
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% |
Oct 01, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% |
Sep 30, 2025 | 13.81 | 13.81 | 13.81 | 13.69 | 0.58% |
Sep 29, 2025 | 13.73 | 13.73 | 13.73 | 13.69 | 0.29% |
Sep 26, 2025 | 13.69 | 13.69 | 13.69 | 13.57 | 0.88% |
Sep 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
Sep 24, 2025 | 13.65 | 13.65 | 13.75 | 13.65 | -0.73% |
Sep 23, 2025 | 13.75 | 13.75 | 13.75 | 13.61 | 0.59% |
Sep 22, 2025 | 13.67 | 13.67 | 13.67 | 13.61 | 0.44% |
Sep 19, 2025 | 13.61 | 13.61 | 13.69 | 13.61 | -0.29% |
Sep 18, 2025 | 13.65 | 13.65 | 13.69 | 13.65 | -0.29% |
Sep 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
Sep 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
Sep 15, 2025 | 13.77 | 13.77 | 13.77 | 13.75 | 0.15% |
Sep 12, 2025 | 13.75 | 13.75 | 13.75 | 13.72 | 0.22% |
Sep 11, 2025 | 13.72 | 13.72 | 13.72 | 13.60 | 0.88% |
Sep 10, 2025 | 13.60 | 13.60 | 13.60 | 13.52 | 0.59% |
Sep 09, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Sep 08, 2025 | 13.52 | 13.52 | 13.56 | 13.52 | -0.29% |
Sep 05, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
Sep 04, 2025 | 13.52 | 13.52 | 13.52 | 13.46 | 0.45% |
Sep 03, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% |
Highest: 13.81 | Lowest: 13.46 | Difference: 0.35 | Average: 13.66 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review