
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.44 | 13.44 | 13.44 | 13.32 | 0.90% |
Jun 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
Jun 24, 2025 | 13.39 | 13.39 | 13.48 | 13.38 | -0.67% |
Jun 23, 2025 | 13.48 | 13.48 | 13.48 | 13.38 | 0.75% |
Jun 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Jun 18, 2025 | 13.38 | 13.38 | 13.51 | 13.37 | 0.07% |
Jun 17, 2025 | 13.37 | 13.37 | 13.51 | 13.37 | -1.04% |
Jun 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% |
Jun 13, 2025 | 13.51 | 13.51 | 13.60 | 13.51 | -0.66% |
Jun 12, 2025 | 13.60 | 13.60 | 13.60 | 13.49 | 0.82% |
Jun 11, 2025 | 13.49 | 13.49 | 13.49 | 13.45 | 0.30% |
Jun 10, 2025 | 13.45 | 13.45 | 13.47 | 13.40 | 0.37% |
Jun 09, 2025 | 13.40 | 13.40 | 13.47 | 13.40 | -0.52% |
Jun 06, 2025 | 13.47 | 13.47 | 13.47 | 13.43 | 0.30% |
Jun 05, 2025 | 13.43 | 13.43 | 13.43 | 13.42 | 0.07% |
Jun 04, 2025 | 13.42 | 13.42 | 13.50 | 13.42 | -0.45% |
Jun 03, 2025 | 13.48 | 13.48 | 13.50 | 13.48 | -0.15% |
Jun 02, 2025 | 13.50 | 13.50 | 13.50 | 13.39 | 0.82% |
May 30, 2025 | 13.39 | 13.39 | 13.39 | 13.32 | 0.53% |
May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
May 28, 2025 | 13.27 | 13.27 | 13.38 | 13.27 | -0.82% |
May 27, 2025 | 13.38 | 13.38 | 13.38 | 13.34 | 0.30% |
Highest: 13.60 | Lowest: 13.27 | Difference: 0.33 | Average: 13.43 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review