Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
Jun 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
May 31, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
May 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
May 29, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
May 28, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
May 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
May 23, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
May 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
May 21, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
May 20, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
May 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
May 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
May 15, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
May 14, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
May 13, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
May 10, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
May 09, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
May 08, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00% |
Highest: 18.06 | Lowest: 17.98 | Difference: 0.08 | Average: 18.02 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review