
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.97 | 26.97 | 27.08 | 26.97 | -0.41% |
Aug 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
Aug 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
Aug 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
Aug 25, 2025 | 26.70 | 26.70 | 26.95 | 26.70 | -0.93% |
Aug 22, 2025 | 26.95 | 26.95 | 26.95 | 25.97 | 3.77% |
Aug 21, 2025 | 25.97 | 25.97 | 25.97 | 25.90 | 0.27% |
Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
Aug 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
Aug 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
Aug 15, 2025 | 26.01 | 26.01 | 26.47 | 26.01 | -0.50% |
Aug 14, 2025 | 26.14 | 26.14 | 26.47 | 26.14 | -1.25% |
Aug 13, 2025 | 26.47 | 26.47 | 26.47 | 25.94 | 2.04% |
Aug 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 2.98% |
Aug 11, 2025 | 25.19 | 25.19 | 25.23 | 25.19 | -0.16% |
Aug 08, 2025 | 25.23 | 25.23 | 25.23 | 25.16 | 0.28% |
Aug 07, 2025 | 25.16 | 25.16 | 25.26 | 25.16 | -0.28% |
Aug 06, 2025 | 25.23 | 25.23 | 25.26 | 25.16 | -0.12% |
Aug 05, 2025 | 25.26 | 25.26 | 25.26 | 25.16 | 0.40% |
Aug 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.90% |
Aug 01, 2025 | 24.69 | 24.69 | 25.16 | 24.69 | -1.87% |
Jul 31, 2025 | 25.16 | 25.16 | 25.42 | 25.16 | -1.02% |
Highest: 27.08 | Lowest: 24.69 | Difference: 2.39 | Average: 25.97 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review