
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 24.00 | 24.00 | 24.43 | 24.00 | -1.76% |
Jun 12, 2025 | 24.43 | 24.43 | 24.50 | 24.43 | -0.29% |
Jun 11, 2025 | 24.50 | 24.50 | 24.60 | 24.50 | -0.41% |
Jun 10, 2025 | 24.60 | 24.60 | 24.60 | 24.37 | 0.53% |
Jun 09, 2025 | 24.47 | 24.47 | 24.47 | 24.37 | 0.41% |
Jun 06, 2025 | 24.37 | 24.37 | 24.37 | 24.03 | 1.41% |
Jun 05, 2025 | 24.03 | 24.03 | 24.03 | 24.02 | 0.04% |
Jun 04, 2025 | 24.02 | 24.02 | 24.12 | 24.02 | -0.41% |
Jun 03, 2025 | 24.12 | 24.12 | 24.12 | 23.76 | 1.52% |
Jun 02, 2025 | 23.76 | 23.76 | 23.79 | 23.76 | -0.13% |
May 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
May 28, 2025 | 23.74 | 23.74 | 24.00 | 23.74 | -1.08% |
May 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2.30% |
May 23, 2025 | 23.46 | 23.46 | 23.54 | 23.46 | -0.34% |
May 22, 2025 | 23.54 | 23.54 | 24.23 | 23.54 | -0.21% |
May 21, 2025 | 23.59 | 23.59 | 24.24 | 23.59 | -2.64% |
May 20, 2025 | 24.23 | 24.23 | 24.32 | 24.23 | -0.04% |
May 19, 2025 | 24.24 | 24.24 | 24.32 | 24.24 | -0.33% |
May 16, 2025 | 24.32 | 24.32 | 24.32 | 24.12 | 0.83% |
May 15, 2025 | 24.12 | 24.12 | 24.12 | 23.97 | 0.63% |
May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
Highest: 24.60 | Lowest: 23.46 | Difference: 1.14 | Average: 24.05 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review