
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
May 16, 2025 | 24.32 | 24.32 | 24.32 | 24.12 | 0.83% |
May 15, 2025 | 24.12 | 24.12 | 24.12 | 23.97 | 0.63% |
May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
May 13, 2025 | 24.20 | 24.20 | 24.20 | 23.35 | 0.46% |
May 12, 2025 | 24.09 | 24.09 | 24.09 | 23.35 | 3.17% |
May 09, 2025 | 23.35 | 23.35 | 23.37 | 23.35 | -0.09% |
May 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
May 07, 2025 | 22.99 | 22.99 | 23.14 | 22.93 | 0.26% |
May 06, 2025 | 22.93 | 22.93 | 23.29 | 22.93 | -0.91% |
May 05, 2025 | 23.14 | 23.14 | 23.29 | 23.14 | -0.64% |
May 02, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 2.06% |
May 01, 2025 | 22.82 | 22.82 | 22.82 | 22.68 | 0.62% |
Apr 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
Apr 29, 2025 | 22.81 | 22.81 | 22.81 | 22.67 | 0.62% |
Apr 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
Apr 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
Apr 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.89% |
Apr 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.32% |
Apr 22, 2025 | 21.91 | 21.91 | 21.91 | 21.37 | 2.53% |
Apr 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -2.11% |
Highest: 24.32 | Lowest: 21.37 | Difference: 2.95 | Average: 23.13 | Change %: 11.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review