
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.98 | 14.98 | 14.98 | 14.95 | 0.20% |
Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
Aug 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
Aug 25, 2025 | 14.73 | 14.73 | 14.87 | 14.73 | -0.94% |
Aug 22, 2025 | 14.87 | 14.87 | 14.87 | 14.32 | 3.84% |
Aug 21, 2025 | 14.32 | 14.32 | 14.32 | 14.29 | 0.21% |
Aug 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
Aug 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
Aug 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
Aug 15, 2025 | 14.40 | 14.40 | 14.47 | 14.40 | -0.48% |
Aug 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
Aug 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
Aug 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 3.01% |
Aug 11, 2025 | 13.95 | 13.95 | 13.96 | 13.95 | -0.07% |
Aug 08, 2025 | 13.96 | 13.96 | 13.96 | 13.94 | 0.14% |
Aug 07, 2025 | 13.94 | 13.94 | 14.00 | 13.94 | -0.29% |
Aug 06, 2025 | 13.98 | 13.98 | 14.00 | 13.92 | -0.14% |
Aug 05, 2025 | 14.00 | 14.00 | 14.00 | 13.92 | 0.57% |
Aug 04, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 2.13% |
Aug 01, 2025 | 13.63 | 13.63 | 13.91 | 13.63 | -2.01% |
Jul 31, 2025 | 13.91 | 13.91 | 14.04 | 13.91 | -0.93% |
Jul 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
Jul 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
Highest: 14.98 | Lowest: 13.63 | Difference: 1.35 | Average: 14.31 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review