
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.11 | 15.11 | 15.58 | 15.11 | -3.02% |
Oct 09, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
Oct 08, 2025 | 15.67 | 15.67 | 15.67 | 15.51 | 1.03% |
Oct 07, 2025 | 15.51 | 15.51 | 15.69 | 15.51 | -1.15% |
Oct 06, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
Oct 03, 2025 | 15.62 | 15.62 | 15.62 | 15.51 | 0.71% |
Oct 02, 2025 | 15.51 | 15.51 | 15.51 | 15.41 | 0.65% |
Oct 01, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Sep 30, 2025 | 15.37 | 15.37 | 15.37 | 15.35 | 0.07% |
Sep 29, 2025 | 15.36 | 15.36 | 15.36 | 15.35 | 0.07% |
Sep 26, 2025 | 15.35 | 15.35 | 15.35 | 15.20 | 0.99% |
Sep 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
Sep 24, 2025 | 15.35 | 15.35 | 15.53 | 15.35 | -0.90% |
Sep 23, 2025 | 15.49 | 15.49 | 15.53 | 15.49 | -0.26% |
Sep 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
Sep 19, 2025 | 15.44 | 15.44 | 15.56 | 15.44 | -0.77% |
Sep 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 2.50% |
Sep 17, 2025 | 15.18 | 15.18 | 15.18 | 15.15 | 0.20% |
Sep 16, 2025 | 15.15 | 15.15 | 15.16 | 15.15 | -0.07% |
Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
Highest: 15.69 | Lowest: 15.11 | Difference: 0.58 | Average: 15.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review