
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 57.47 | 57.47 | 57.47 | 57.09 | 0.67% |
Apr 01, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 0.39% |
Mar 31, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0.57% |
Mar 28, 2025 | 56.55 | 56.55 | 57.69 | 56.55 | -1.98% |
Mar 27, 2025 | 57.69 | 57.69 | 57.88 | 57.69 | -0.33% |
Mar 26, 2025 | 57.88 | 57.88 | 58.53 | 57.88 | -1.11% |
Mar 25, 2025 | 58.53 | 58.53 | 58.53 | 57.60 | 0.15% |
Mar 24, 2025 | 58.44 | 58.44 | 58.44 | 57.60 | 1.46% |
Mar 21, 2025 | 57.60 | 57.60 | 57.60 | 57.55 | 0.09% |
Mar 20, 2025 | 57.55 | 57.55 | 57.67 | 57.55 | -0.21% |
Mar 19, 2025 | 57.67 | 57.67 | 57.67 | 57.05 | 1.09% |
Mar 18, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | -1.06% |
Mar 17, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0.65% |
Mar 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 2.14% |
Mar 13, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | -1.37% |
Mar 12, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0.49% |
Mar 11, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | -0.75% |
Mar 10, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | -2.68% |
Mar 07, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 0.55% |
Mar 06, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | -1.77% |
Mar 05, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.11% |
Mar 04, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | -1.21% |
Mar 03, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | -1.75% |
Highest: 59.39 | Lowest: 56.09 | Difference: 3.30 | Average: 57.66 | Change %: -4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review