
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 1.49% |
Aug 01, 2025 | 63.27 | 63.27 | 64.30 | 63.27 | -1.60% |
Jul 31, 2025 | 64.30 | 64.30 | 64.61 | 64.30 | -0.36% |
Jul 30, 2025 | 64.53 | 64.53 | 64.61 | 64.53 | -0.12% |
Jul 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | -0.29% |
Jul 28, 2025 | 64.80 | 64.80 | 64.80 | 64.79 | 0.02% |
Jul 25, 2025 | 64.79 | 64.79 | 64.79 | 64.48 | 0.40% |
Jul 24, 2025 | 64.53 | 64.53 | 64.53 | 64.48 | 0.08% |
Jul 23, 2025 | 64.48 | 64.48 | 64.48 | 63.98 | 0.78% |
Jul 22, 2025 | 63.98 | 63.98 | 63.98 | 63.94 | 0.06% |
Jul 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0.14% |
Jul 18, 2025 | 63.85 | 63.85 | 63.85 | 63.51 | 0.00% |
Jul 17, 2025 | 63.85 | 63.85 | 63.85 | 63.51 | 0.54% |
Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.32% |
Jul 15, 2025 | 63.31 | 63.31 | 63.55 | 63.31 | -0.38% |
Jul 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0.14% |
Jul 11, 2025 | 63.46 | 63.46 | 63.67 | 63.46 | -0.33% |
Jul 10, 2025 | 63.67 | 63.67 | 63.67 | 63.49 | 0.28% |
Jul 09, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 0.60% |
Jul 08, 2025 | 63.11 | 63.11 | 63.15 | 63.11 | -0.06% |
Jul 07, 2025 | 63.15 | 63.15 | 63.65 | 63.15 | -0.79% |
Highest: 64.80 | Lowest: 63.11 | Difference: 1.69 | Average: 63.92 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review