
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.677 | 8.677 | 8.699 | 8.677 | -0.25% |
Jun 04, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.11% |
Jun 03, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.49% |
May 30, 2025 | 8.752 | 8.752 | 8.752 | 8.739 | 0.15% |
May 29, 2025 | 8.739 | 8.739 | 8.739 | 8.706 | 0.38% |
May 28, 2025 | 8.706 | 8.706 | 8.706 | 8.666 | 0.46% |
May 27, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 1.41% |
May 23, 2025 | 8.546 | 8.546 | 8.563 | 8.546 | -0.20% |
May 22, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.07% |
May 21, 2025 | 8.569 | 8.569 | 8.755 | 8.569 | -2.13% |
May 20, 2025 | 8.755 | 8.755 | 8.805 | 8.755 | -0.56% |
May 19, 2025 | 8.805 | 8.805 | 8.849 | 8.805 | -0.51% |
May 16, 2025 | 8.849 | 8.849 | 8.849 | 8.730 | 1.37% |
May 15, 2025 | 8.730 | 8.730 | 8.730 | 8.626 | 1.21% |
May 14, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -1.04% |
May 13, 2025 | 8.716 | 8.716 | 8.833 | 8.716 | -1.32% |
May 12, 2025 | 8.833 | 8.833 | 8.833 | 8.700 | 1.52% |
May 09, 2025 | 8.700 | 8.700 | 8.700 | 8.632 | 0.78% |
May 08, 2025 | 8.632 | 8.632 | 8.637 | 8.632 | -0.05% |
Highest: 8.849 | Lowest: 8.546 | Difference: 0.304 | Average: 8.698 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review