
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.519 | 8.519 | 8.565 | 8.519 | -0.55% |
Jun 25, 2025 | 8.565 | 8.565 | 8.723 | 8.565 | -1.81% |
Jun 24, 2025 | 8.723 | 8.723 | 8.752 | 8.723 | -0.33% |
Jun 23, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.81% |
Jun 20, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | -0.36% |
Jun 18, 2025 | 8.713 | 8.713 | 8.713 | 8.671 | 0.48% |
Jun 17, 2025 | 8.671 | 8.671 | 8.671 | 8.626 | 0.52% |
Jun 16, 2025 | 8.626 | 8.626 | 8.653 | 8.626 | -0.31% |
Jun 13, 2025 | 8.653 | 8.653 | 8.692 | 8.653 | -0.45% |
Jun 12, 2025 | 8.692 | 8.692 | 8.738 | 8.692 | -0.53% |
Jun 11, 2025 | 8.738 | 8.738 | 8.806 | 8.738 | -0.77% |
Jun 10, 2025 | 8.806 | 8.806 | 8.806 | 8.770 | 0.41% |
Jun 09, 2025 | 8.770 | 8.770 | 8.770 | 8.763 | 0.08% |
Jun 06, 2025 | 8.763 | 8.763 | 8.763 | 8.677 | 0.99% |
Jun 05, 2025 | 8.677 | 8.677 | 8.699 | 8.677 | -0.25% |
Jun 04, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.11% |
Jun 03, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.49% |
May 30, 2025 | 8.752 | 8.752 | 8.752 | 8.739 | 0.15% |
May 29, 2025 | 8.739 | 8.739 | 8.739 | 8.706 | 0.38% |
May 28, 2025 | 8.706 | 8.706 | 8.706 | 8.666 | 0.46% |
Highest: 8.806 | Lowest: 8.519 | Difference: 0.287 | Average: 8.698 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review