
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.895 | 8.895 | 8.912 | 8.895 | -0.19% |
Oct 01, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.04% |
Sep 30, 2025 | 8.909 | 8.909 | 8.909 | 8.857 | 0.58% |
Sep 29, 2025 | 8.857 | 8.857 | 8.861 | 8.857 | -0.05% |
Sep 26, 2025 | 8.861 | 8.861 | 8.861 | 8.802 | 0.67% |
Sep 25, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -0.02% |
Sep 24, 2025 | 8.804 | 8.804 | 8.829 | 8.804 | -0.28% |
Sep 23, 2025 | 8.829 | 8.829 | 8.829 | 8.796 | 0.37% |
Sep 22, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | -0.29% |
Sep 19, 2025 | 8.822 | 8.822 | 8.835 | 8.822 | -0.14% |
Sep 18, 2025 | 8.835 | 8.835 | 8.835 | 8.786 | 0.55% |
Sep 17, 2025 | 8.786 | 8.786 | 8.820 | 8.786 | -0.39% |
Sep 16, 2025 | 8.820 | 8.820 | 8.920 | 8.820 | -1.11% |
Sep 15, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.31% |
Sep 12, 2025 | 8.948 | 8.948 | 8.948 | 8.938 | 0.12% |
Sep 11, 2025 | 8.938 | 8.938 | 8.938 | 8.840 | 1.10% |
Sep 10, 2025 | 8.840 | 8.840 | 8.843 | 8.840 | -0.03% |
Sep 09, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 0.17% |
Sep 08, 2025 | 8.828 | 8.828 | 8.835 | 8.828 | -0.08% |
Sep 05, 2025 | 8.835 | 8.835 | 8.835 | 8.803 | 0.37% |
Sep 04, 2025 | 8.803 | 8.803 | 8.803 | 8.738 | 0.74% |
Highest: 8.948 | Lowest: 8.738 | Difference: 0.210 | Average: 8.852 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review