
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.677 | 8.677 | 8.677 | 8.651 | 0.31% |
Aug 06, 2025 | 8.651 | 8.651 | 8.701 | 8.651 | -0.58% |
Aug 05, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 1.44% |
Aug 01, 2025 | 8.578 | 8.578 | 8.674 | 8.578 | -1.11% |
Jul 31, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.88% |
Jul 30, 2025 | 8.751 | 8.751 | 8.797 | 8.751 | -0.52% |
Jul 29, 2025 | 8.797 | 8.797 | 8.797 | 8.614 | 2.12% |
Jul 28, 2025 | 8.614 | 8.614 | 8.647 | 8.614 | -0.38% |
Jul 25, 2025 | 8.647 | 8.647 | 8.647 | 8.635 | 0.14% |
Jul 24, 2025 | 8.635 | 8.635 | 8.704 | 8.635 | -0.80% |
Jul 23, 2025 | 8.704 | 8.704 | 8.704 | 8.695 | 0.10% |
Jul 22, 2025 | 8.695 | 8.695 | 8.695 | 8.599 | 1.12% |
Jul 21, 2025 | 8.599 | 8.599 | 8.607 | 8.599 | -0.10% |
Jul 18, 2025 | 8.607 | 8.607 | 8.623 | 8.607 | -0.19% |
Jul 17, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.04% |
Jul 16, 2025 | 8.620 | 8.620 | 8.620 | 8.568 | 0.61% |
Jul 15, 2025 | 8.568 | 8.568 | 8.620 | 8.568 | -0.60% |
Jul 14, 2025 | 8.620 | 8.620 | 8.620 | 8.560 | 0.69% |
Jul 11, 2025 | 8.560 | 8.560 | 8.573 | 8.560 | -0.15% |
Jul 10, 2025 | 8.573 | 8.573 | 8.573 | 8.521 | 0.61% |
Highest: 8.797 | Lowest: 8.521 | Difference: 0.276 | Average: 8.645 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review