
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.853 | 8.853 | 8.906 | 8.853 | -0.59% |
Aug 27, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 1.24% |
Aug 26, 2025 | 8.797 | 8.797 | 8.797 | 8.793 | 0.04% |
Aug 25, 2025 | 8.793 | 8.793 | 8.816 | 8.793 | -0.26% |
Aug 22, 2025 | 8.816 | 8.816 | 8.816 | 8.764 | 0.58% |
Aug 21, 2025 | 8.764 | 8.764 | 8.764 | 8.763 | 0.01% |
Aug 20, 2025 | 8.763 | 8.763 | 8.763 | 8.717 | 0.53% |
Aug 19, 2025 | 8.717 | 8.717 | 8.717 | 8.616 | 1.17% |
Aug 18, 2025 | 8.616 | 8.616 | 8.642 | 8.616 | -0.31% |
Aug 15, 2025 | 8.642 | 8.642 | 8.653 | 8.642 | -0.12% |
Aug 14, 2025 | 8.653 | 8.653 | 8.661 | 8.653 | -0.09% |
Aug 13, 2025 | 8.661 | 8.661 | 8.661 | 8.628 | 0.38% |
Aug 12, 2025 | 8.628 | 8.628 | 8.635 | 8.628 | -0.08% |
Aug 11, 2025 | 8.635 | 8.635 | 8.635 | 8.631 | 0.05% |
Aug 08, 2025 | 8.631 | 8.631 | 8.677 | 8.631 | -0.53% |
Aug 07, 2025 | 8.677 | 8.677 | 8.677 | 8.651 | 0.31% |
Aug 06, 2025 | 8.651 | 8.651 | 8.701 | 8.651 | -0.58% |
Aug 05, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 1.44% |
Aug 01, 2025 | 8.578 | 8.578 | 8.674 | 8.578 | -1.11% |
Jul 31, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.88% |
Highest: 8.906 | Lowest: 8.578 | Difference: 0.328 | Average: 8.708 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review