
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Apr 23, 2025 | 8.556 | 8.556 | 8.556 | 8.440 | 1.38% |
Apr 22, 2025 | 8.440 | 8.440 | 8.509 | 8.440 | -0.82% |
Apr 17, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 1.62% |
Apr 16, 2025 | 8.373 | 8.373 | 8.390 | 8.373 | -0.20% |
Apr 15, 2025 | 8.390 | 8.390 | 8.390 | 8.312 | 0.94% |
Apr 14, 2025 | 8.312 | 8.312 | 8.312 | 8.170 | 1.74% |
Apr 11, 2025 | 8.170 | 8.170 | 8.198 | 8.170 | -0.35% |
Apr 10, 2025 | 8.198 | 8.198 | 8.285 | 8.198 | -1.04% |
Apr 09, 2025 | 8.285 | 8.285 | 8.285 | 8.084 | 2.49% |
Apr 08, 2025 | 8.084 | 8.084 | 8.157 | 8.084 | -0.90% |
Apr 07, 2025 | 8.157 | 8.157 | 8.426 | 8.157 | -3.18% |
Apr 04, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -2.99% |
Apr 03, 2025 | 8.685 | 8.685 | 9.068 | 8.685 | -4.22% |
Apr 02, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.00% |
Apr 01, 2025 | 9.068 | 9.068 | 9.068 | 9.044 | 0.27% |
Mar 31, 2025 | 9.044 | 9.044 | 9.044 | 9.018 | 0.29% |
Mar 28, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -0.22% |
Mar 27, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | -0.53% |
Highest: 9.068 | Lowest: 8.084 | Difference: 0.985 | Average: 8.546 | Change %: -5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review