Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 1.99% |
Mar 26, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.34% |
Mar 25, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.46% |
Mar 22, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.41% |
Mar 21, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 1.04% |
Mar 20, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.45% |
Mar 19, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.71% |
Mar 15, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.21% |
Mar 14, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.57% |
Mar 13, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.63% |
Mar 12, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.17% |
Mar 11, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.13% |
Mar 08, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.95% |
Mar 07, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.03% |
Mar 06, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.44% |
Mar 05, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -1.05% |
Mar 04, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.26% |
Mar 01, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.72% |
Feb 29, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.58% |
Highest: 9.265 | Lowest: 8.997 | Difference: 0.268 | Average: 9.099 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review