Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
May 21, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
May 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
May 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
May 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
May 15, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
May 14, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
May 13, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
May 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
May 07, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
May 06, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
May 03, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
May 02, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
May 01, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
Apr 30, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
Apr 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
Apr 26, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
Apr 25, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
Apr 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
Apr 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
Highest: 19.02 | Lowest: 18.64 | Difference: 0.38 | Average: 18.84 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review