
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 26.787 | 26.787 | 26.787 | 26.787 | -2.09% |
Apr 15, 2025 | 27.359 | 27.359 | 27.359 | 27.197 | 0.60% |
Apr 14, 2025 | 27.197 | 27.197 | 27.197 | 26.939 | 0.96% |
Apr 11, 2025 | 26.939 | 26.939 | 26.939 | 26.928 | 0.04% |
Apr 10, 2025 | 26.928 | 26.928 | 27.631 | 26.928 | -2.54% |
Apr 09, 2025 | 27.631 | 27.631 | 27.631 | 26.218 | 5.39% |
Apr 08, 2025 | 26.218 | 26.218 | 26.309 | 26.218 | -0.35% |
Apr 07, 2025 | 26.309 | 26.309 | 26.621 | 26.309 | -1.17% |
Apr 04, 2025 | 26.621 | 26.621 | 27.916 | 26.621 | -4.64% |
Apr 03, 2025 | 27.916 | 27.916 | 29.717 | 27.916 | -6.06% |
Apr 02, 2025 | 29.717 | 29.717 | 29.717 | 29.674 | 0.14% |
Apr 01, 2025 | 29.674 | 29.674 | 29.674 | 29.529 | 0.49% |
Mar 31, 2025 | 29.529 | 29.529 | 29.529 | 29.522 | 0.02% |
Mar 28, 2025 | 29.522 | 29.522 | 30.086 | 29.522 | -1.87% |
Mar 27, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | -0.49% |
Mar 26, 2025 | 30.234 | 30.234 | 30.506 | 30.234 | -0.89% |
Mar 25, 2025 | 30.506 | 30.506 | 30.506 | 30.432 | 0.24% |
Mar 24, 2025 | 30.432 | 30.432 | 30.432 | 30.432 | 1.42% |
Mar 21, 2025 | 30.007 | 30.007 | 30.007 | 29.917 | 0.30% |
Mar 20, 2025 | 29.917 | 29.917 | 29.917 | 29.895 | 0.07% |
Mar 19, 2025 | 29.895 | 29.895 | 29.895 | 29.521 | 1.27% |
Highest: 30.506 | Lowest: 26.218 | Difference: 4.288 | Average: 28.544 | Change %: -9.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review