
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.852 | 30.852 | 30.852 | 30.852 | -0.40% |
Jul 17, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | 0.71% |
Jul 16, 2025 | 30.757 | 30.757 | 30.757 | 30.665 | 0.30% |
Jul 15, 2025 | 30.665 | 30.665 | 30.665 | 30.639 | 0.09% |
Jul 14, 2025 | 30.639 | 30.639 | 30.639 | 30.589 | 0.16% |
Jul 11, 2025 | 30.589 | 30.589 | 30.762 | 30.589 | -0.56% |
Jul 10, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.50% |
Jul 09, 2025 | 30.609 | 30.609 | 30.609 | 30.466 | 0.47% |
Jul 08, 2025 | 30.466 | 30.466 | 30.466 | 30.390 | 0.25% |
Jul 07, 2025 | 30.390 | 30.390 | 30.580 | 30.390 | -0.62% |
Jul 03, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.81% |
Jul 02, 2025 | 30.335 | 30.335 | 30.335 | 30.190 | 0.48% |
Jul 01, 2025 | 30.190 | 30.190 | 30.322 | 30.190 | -0.44% |
Jun 30, 2025 | 30.322 | 30.322 | 30.322 | 30.322 | 0.27% |
Jun 27, 2025 | 30.241 | 30.241 | 30.241 | 30.076 | 0.55% |
Jun 26, 2025 | 30.076 | 30.076 | 30.076 | 30.048 | 0.09% |
Jun 25, 2025 | 30.048 | 30.048 | 30.111 | 30.048 | -0.21% |
Jun 24, 2025 | 30.111 | 30.111 | 30.111 | 29.912 | 0.66% |
Jun 23, 2025 | 29.912 | 29.912 | 29.912 | 10.000 | 0.51% |
Highest: 30.977 | Lowest: 10.000 | Difference: 20.977 | Average: 30.449 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review