
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 31.532 | 31.532 | 31.670 | 31.532 | -0.44% |
Aug 18, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.32% |
Aug 15, 2025 | 31.568 | 31.568 | 31.694 | 31.568 | -0.40% |
Aug 14, 2025 | 31.694 | 31.694 | 31.694 | 31.557 | 0.43% |
Aug 13, 2025 | 31.557 | 31.557 | 31.557 | 31.557 | 0.02% |
Aug 12, 2025 | 31.552 | 31.552 | 31.552 | 31.552 | 0.54% |
Aug 11, 2025 | 31.384 | 31.384 | 31.384 | 31.315 | 0.22% |
Aug 08, 2025 | 31.315 | 31.315 | 31.315 | 31.181 | 0.43% |
Aug 07, 2025 | 31.181 | 31.181 | 31.181 | 31.123 | 0.19% |
Aug 06, 2025 | 31.123 | 31.123 | 31.123 | 31.050 | 0.23% |
Aug 05, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.91% |
Aug 01, 2025 | 30.770 | 30.770 | 31.491 | 30.770 | -2.29% |
Jul 31, 2025 | 31.491 | 31.491 | 31.555 | 31.491 | -0.20% |
Jul 30, 2025 | 31.555 | 31.555 | 31.555 | 31.499 | 0.18% |
Jul 29, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.55% |
Jul 28, 2025 | 31.327 | 31.327 | 31.327 | 31.135 | 0.62% |
Jul 25, 2025 | 31.135 | 31.135 | 31.135 | 31.010 | 0.40% |
Jul 24, 2025 | 31.010 | 31.010 | 31.020 | 31.010 | -0.03% |
Jul 23, 2025 | 31.020 | 31.020 | 31.020 | 30.743 | 0.90% |
Jul 22, 2025 | 30.743 | 30.743 | 30.777 | 30.743 | -0.11% |
Jul 21, 2025 | 30.777 | 30.777 | 30.852 | 30.777 | -0.24% |
Highest: 31.694 | Lowest: 30.743 | Difference: 0.951 | Average: 31.283 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review