Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 0.08% |
May 07, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 1.12% |
May 03, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.48% |
May 02, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.82% |
May 01, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | -0.27% |
Apr 30, 2024 | 27.306 | 27.306 | 27.306 | 27.306 | -1.05% |
Apr 29, 2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.03% |
Apr 26, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.24% |
Apr 25, 2024 | 27.249 | 27.249 | 27.249 | 27.249 | -0.74% |
Apr 24, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | 0.13% |
Apr 23, 2024 | 27.416 | 27.416 | 27.416 | 27.416 | 0.74% |
Apr 22, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | 1.08% |
Apr 19, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | -0.93% |
Apr 18, 2024 | 27.177 | 27.177 | 27.177 | 27.177 | -0.21% |
Apr 17, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | -0.57% |
Apr 16, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.65% |
Apr 15, 2024 | 27.569 | 27.569 | 27.569 | 27.569 | -0.99% |
Apr 12, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | -0.49% |
Apr 11, 2024 | 27.982 | 27.982 | 27.982 | 27.982 | 0.82% |
Apr 10, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | 0.00% |
Apr 09, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | 0.09% |
Highest: 27.982 | Lowest: 26.924 | Difference: 1.058 | Average: 27.502 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review