
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 32.483 | 32.483 | 32.483 | 32.483 | -2.33% |
Oct 09, 2025 | 33.259 | 33.259 | 33.259 | 33.239 | 0.06% |
Oct 08, 2025 | 33.239 | 33.239 | 33.239 | 32.959 | 0.85% |
Oct 07, 2025 | 32.959 | 32.959 | 32.975 | 32.959 | -0.05% |
Oct 06, 2025 | 32.975 | 32.975 | 32.975 | 32.975 | 0.55% |
Oct 03, 2025 | 32.795 | 32.795 | 32.795 | 32.792 | 0.01% |
Oct 02, 2025 | 32.792 | 32.792 | 32.792 | 32.657 | 0.41% |
Oct 01, 2025 | 32.657 | 32.657 | 32.657 | 32.657 | 0.46% |
Sep 30, 2025 | 32.509 | 32.509 | 32.509 | 32.426 | 0.26% |
Sep 29, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | 0.03% |
Sep 26, 2025 | 32.416 | 32.416 | 32.416 | 32.416 | 0.42% |
Sep 25, 2025 | 32.281 | 32.281 | 32.291 | 32.281 | -0.03% |
Sep 24, 2025 | 32.291 | 32.291 | 32.291 | 32.284 | 0.02% |
Sep 23, 2025 | 32.284 | 32.284 | 32.284 | 32.284 | -0.61% |
Sep 22, 2025 | 32.483 | 32.483 | 32.483 | 32.483 | 0.25% |
Sep 19, 2025 | 32.402 | 32.402 | 32.402 | 32.243 | 0.49% |
Sep 18, 2025 | 32.243 | 32.243 | 32.243 | 31.922 | 1.01% |
Sep 17, 2025 | 31.922 | 31.922 | 31.952 | 31.922 | -0.09% |
Sep 16, 2025 | 31.952 | 31.952 | 32.235 | 31.952 | -0.88% |
Sep 15, 2025 | 32.235 | 32.235 | 32.235 | 32.157 | 0.24% |
Highest: 33.259 | Lowest: 31.922 | Difference: 1.337 | Average: 32.530 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review