
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 30.046 | 30.046 | 30.046 | 30.040 | 0.02% |
May 28, 2025 | 30.040 | 30.040 | 30.116 | 30.040 | -0.25% |
May 27, 2025 | 30.116 | 30.116 | 30.116 | 30.116 | 1.80% |
May 23, 2025 | 29.583 | 29.583 | 29.893 | 29.583 | -1.04% |
May 22, 2025 | 29.893 | 29.893 | 29.893 | 29.811 | 0.28% |
May 21, 2025 | 29.811 | 29.811 | 30.324 | 29.811 | -1.69% |
May 20, 2025 | 30.324 | 30.324 | 30.401 | 30.324 | -0.25% |
May 19, 2025 | 30.401 | 30.401 | 30.579 | 30.401 | -0.58% |
May 16, 2025 | 30.579 | 30.579 | 30.579 | 30.324 | 0.84% |
May 15, 2025 | 30.324 | 30.324 | 30.324 | 30.174 | 0.50% |
May 14, 2025 | 30.174 | 30.174 | 30.239 | 30.174 | -0.22% |
May 13, 2025 | 30.239 | 30.239 | 30.239 | 30.133 | 0.35% |
May 12, 2025 | 30.133 | 30.133 | 30.133 | 30.133 | 3.81% |
May 09, 2025 | 29.027 | 29.027 | 29.027 | 29.027 | 0.23% |
May 08, 2025 | 28.960 | 28.960 | 28.960 | 28.646 | 1.09% |
May 07, 2025 | 28.646 | 28.646 | 28.646 | 28.625 | 0.07% |
May 06, 2025 | 28.625 | 28.625 | 28.625 | 28.625 | -0.80% |
May 02, 2025 | 28.857 | 28.857 | 28.857 | 28.601 | 0.89% |
May 01, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 1.01% |
Apr 30, 2025 | 28.316 | 28.316 | 28.316 | 28.206 | 0.39% |
Highest: 30.579 | Lowest: 28.206 | Difference: 2.373 | Average: 29.635 | Change %: 6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review