
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.241 | 30.241 | 30.241 | 30.076 | 0.55% |
Jun 26, 2025 | 30.076 | 30.076 | 30.076 | 30.048 | 0.09% |
Jun 25, 2025 | 30.048 | 30.048 | 30.111 | 30.048 | -0.21% |
Jun 24, 2025 | 30.111 | 30.111 | 30.111 | 29.912 | 0.66% |
Jun 23, 2025 | 29.912 | 29.912 | 29.912 | 10.000 | 0.51% |
Jun 20, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.55% |
Jun 18, 2025 | 29.924 | 29.924 | 29.924 | 29.888 | 0.12% |
Jun 17, 2025 | 29.888 | 29.888 | 29.994 | 29.888 | -0.35% |
Jun 16, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | 0.55% |
Jun 13, 2025 | 29.831 | 29.831 | 30.085 | 29.831 | -0.85% |
Jun 12, 2025 | 30.085 | 30.085 | 30.085 | 30.085 | -0.48% |
Jun 11, 2025 | 30.232 | 30.232 | 30.437 | 30.232 | -0.67% |
Jun 10, 2025 | 30.437 | 30.437 | 30.437 | 30.342 | 0.31% |
Jun 09, 2025 | 30.342 | 30.342 | 30.357 | 30.342 | -0.05% |
Jun 06, 2025 | 30.357 | 30.357 | 30.357 | 29.972 | 1.28% |
Jun 05, 2025 | 29.972 | 29.972 | 29.972 | 29.972 | -0.58% |
Jun 04, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | -0.09% |
Jun 03, 2025 | 30.174 | 30.174 | 30.174 | 30.043 | 0.44% |
May 30, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | -0.01% |
Highest: 30.437 | Lowest: 10.000 | Difference: 20.437 | Average: 30.083 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review