Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.72% |
May 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.18% |
May 16, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.18% |
May 15, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.18% |
May 14, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.12% |
May 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.06% |
May 10, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.24% |
May 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.55% |
May 08, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.06% |
May 07, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.30% |
May 06, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.43% |
May 03, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.49% |
May 02, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.12% |
May 01, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.12% |
Apr 30, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.09% |
Apr 29, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.24% |
Apr 26, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.18% |
Apr 25, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.06% |
Apr 24, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.42% |
Apr 23, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.49% |
Apr 22, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.49% |
Highest: 1.672 | Lowest: 1.630 | Difference: 0.042 | Average: 1.652 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review