
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.342 | 2.342 | 2.342 | 2.311 | 1.34% |
Jun 25, 2025 | 2.311 | 2.311 | 2.330 | 2.311 | -0.82% |
Jun 24, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.95% |
Jun 23, 2025 | 2.308 | 2.308 | 2.308 | 2.289 | 0.83% |
Jun 20, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.04% |
Jun 18, 2025 | 2.288 | 2.288 | 2.288 | 2.280 | 0.35% |
Jun 17, 2025 | 2.280 | 2.280 | 2.299 | 2.275 | -0.83% |
Jun 16, 2025 | 2.299 | 2.299 | 2.299 | 2.275 | 1.05% |
Jun 13, 2025 | 2.275 | 2.275 | 2.310 | 2.275 | -1.52% |
Jun 12, 2025 | 2.310 | 2.310 | 2.319 | 2.308 | 0.09% |
Jun 11, 2025 | 2.308 | 2.308 | 2.319 | 2.308 | -0.47% |
Jun 10, 2025 | 2.319 | 2.319 | 2.319 | 2.313 | 0.26% |
Jun 09, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.26% |
Jun 06, 2025 | 2.307 | 2.307 | 2.307 | 2.284 | 1.01% |
Jun 05, 2025 | 2.284 | 2.284 | 2.287 | 2.284 | -0.13% |
Jun 04, 2025 | 2.287 | 2.287 | 2.292 | 2.287 | -0.22% |
Jun 03, 2025 | 2.292 | 2.292 | 2.292 | 2.264 | 1.24% |
Jun 02, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.18% |
May 30, 2025 | 2.268 | 2.268 | 2.276 | 2.268 | -0.35% |
May 29, 2025 | 2.276 | 2.276 | 2.276 | 2.270 | 0.26% |
May 28, 2025 | 2.270 | 2.270 | 2.298 | 2.270 | -1.22% |
May 27, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 2.13% |
Highest: 2.342 | Lowest: 2.264 | Difference: 0.078 | Average: 2.296 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review