
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.284 | 2.284 | 2.287 | 2.284 | -0.13% |
Jun 04, 2025 | 2.287 | 2.287 | 2.292 | 2.287 | -0.22% |
Jun 03, 2025 | 2.292 | 2.292 | 2.292 | 2.264 | 1.24% |
Jun 02, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.18% |
May 30, 2025 | 2.268 | 2.268 | 2.276 | 2.268 | -0.35% |
May 29, 2025 | 2.276 | 2.276 | 2.276 | 2.270 | 0.26% |
May 28, 2025 | 2.270 | 2.270 | 2.298 | 2.270 | -1.22% |
May 27, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 2.13% |
May 23, 2025 | 2.250 | 2.250 | 2.254 | 2.250 | -0.18% |
May 22, 2025 | 2.254 | 2.254 | 2.319 | 2.254 | -0.18% |
May 21, 2025 | 2.258 | 2.258 | 2.325 | 2.258 | -2.63% |
May 20, 2025 | 2.319 | 2.319 | 2.325 | 2.319 | -0.26% |
May 19, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.34% |
May 16, 2025 | 2.333 | 2.333 | 2.333 | 2.308 | 1.08% |
May 15, 2025 | 2.308 | 2.308 | 2.308 | 2.304 | 0.17% |
May 14, 2025 | 2.304 | 2.304 | 2.311 | 2.304 | -0.30% |
May 13, 2025 | 2.311 | 2.311 | 2.311 | 2.225 | 0.35% |
May 12, 2025 | 2.303 | 2.303 | 2.303 | 2.225 | 3.51% |
May 09, 2025 | 2.225 | 2.225 | 2.226 | 2.225 | -0.04% |
May 08, 2025 | 2.226 | 2.226 | 2.226 | 2.194 | 1.18% |
May 07, 2025 | 2.200 | 2.200 | 2.209 | 2.194 | 0.27% |
May 06, 2025 | 2.194 | 2.194 | 2.209 | 2.194 | -0.68% |
Highest: 2.333 | Lowest: 2.194 | Difference: 0.139 | Average: 2.275 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review