
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.76% |
Jul 17, 2025 | 1.573 | 1.573 | 1.573 | 1.556 | 1.09% |
Jul 16, 2025 | 1.556 | 1.556 | 1.556 | 1.545 | 0.71% |
Jul 15, 2025 | 1.545 | 1.545 | 1.578 | 1.545 | -2.09% |
Jul 14, 2025 | 1.578 | 1.578 | 1.578 | 1.574 | 0.25% |
Jul 11, 2025 | 1.574 | 1.574 | 1.591 | 1.574 | -1.07% |
Jul 10, 2025 | 1.591 | 1.591 | 1.591 | 1.562 | 1.02% |
Jul 09, 2025 | 1.575 | 1.575 | 1.575 | 1.562 | 0.83% |
Jul 08, 2025 | 1.562 | 1.562 | 1.578 | 1.550 | 0.77% |
Jul 07, 2025 | 1.550 | 1.550 | 1.578 | 1.550 | -1.77% |
Jul 03, 2025 | 1.578 | 1.578 | 1.578 | 1.548 | 0.57% |
Jul 02, 2025 | 1.569 | 1.569 | 1.569 | 1.548 | 1.36% |
Jul 01, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.51% |
Jun 30, 2025 | 1.525 | 1.525 | 1.527 | 1.525 | -0.13% |
Jun 27, 2025 | 1.527 | 1.527 | 1.527 | 1.524 | 0.20% |
Jun 26, 2025 | 1.524 | 1.524 | 1.524 | 1.500 | 1.60% |
Jun 25, 2025 | 1.500 | 1.500 | 1.515 | 1.500 | -0.99% |
Jun 24, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 1.07% |
Jun 23, 2025 | 1.499 | 1.499 | 1.499 | 1.481 | 1.22% |
Jun 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.13% |
Highest: 1.591 | Lowest: 1.481 | Difference: 0.110 | Average: 1.547 | Change %: 5.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review