
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.593 | 1.593 | 1.601 | 1.593 | -0.50% |
Aug 19, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.13% |
Aug 18, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.19% |
Aug 15, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.68% |
Aug 14, 2025 | 1.607 | 1.607 | 1.629 | 1.607 | -1.35% |
Aug 13, 2025 | 1.629 | 1.629 | 1.629 | 1.595 | 2.13% |
Aug 12, 2025 | 1.595 | 1.595 | 1.595 | 1.545 | 3.24% |
Aug 11, 2025 | 1.545 | 1.545 | 1.547 | 1.545 | -0.13% |
Aug 08, 2025 | 1.547 | 1.547 | 1.547 | 1.543 | 0.26% |
Aug 07, 2025 | 1.543 | 1.543 | 1.546 | 1.543 | -0.19% |
Aug 06, 2025 | 1.546 | 1.546 | 1.547 | 1.538 | -0.06% |
Aug 05, 2025 | 1.547 | 1.547 | 1.547 | 1.538 | 0.59% |
Aug 04, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 1.65% |
Aug 01, 2025 | 1.513 | 1.513 | 1.539 | 1.513 | -1.69% |
Jul 31, 2025 | 1.539 | 1.539 | 1.567 | 1.539 | -1.16% |
Jul 30, 2025 | 1.557 | 1.557 | 1.567 | 1.557 | -0.64% |
Jul 29, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.38% |
Jul 28, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.13% |
Jul 25, 2025 | 1.575 | 1.575 | 1.592 | 1.567 | 0.51% |
Jul 24, 2025 | 1.567 | 1.567 | 1.592 | 1.567 | -1.57% |
Jul 23, 2025 | 1.592 | 1.592 | 1.592 | 1.557 | 1.14% |
Jul 22, 2025 | 1.574 | 1.574 | 1.574 | 1.557 | 1.09% |
Jul 21, 2025 | 1.557 | 1.557 | 1.561 | 1.557 | -0.26% |
Highest: 1.629 | Lowest: 1.513 | Difference: 0.116 | Average: 1.570 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review