Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.83% |
May 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.38% |
May 13, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.08% |
May 10, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
May 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.45% |
May 08, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.23% |
May 07, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.23% |
May 06, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.46% |
May 03, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.69% |
May 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.69% |
May 01, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.08% |
Apr 30, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.92% |
Apr 29, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.38% |
Apr 26, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.46% |
Apr 25, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.38% |
Apr 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.08% |
Apr 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.62% |
Apr 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.47% |
Apr 19, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.16% |
Apr 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.15% |
Apr 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Apr 16, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.39% |
Highest: 1.341 | Lowest: 1.287 | Difference: 0.054 | Average: 1.307 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review