
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.412 | 2.412 | 2.412 | 2.411 | 0.04% |
Jun 26, 2025 | 2.411 | 2.411 | 2.411 | 2.375 | 1.52% |
Jun 25, 2025 | 2.375 | 2.375 | 2.395 | 2.375 | -0.84% |
Jun 24, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 1.74% |
Jun 23, 2025 | 2.354 | 2.354 | 2.354 | 2.335 | 0.81% |
Jun 20, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.26% |
Jun 18, 2025 | 2.341 | 2.341 | 2.341 | 2.330 | 0.47% |
Jun 17, 2025 | 2.330 | 2.330 | 2.348 | 2.327 | -0.77% |
Jun 16, 2025 | 2.348 | 2.348 | 2.348 | 2.327 | 0.90% |
Jun 13, 2025 | 2.327 | 2.327 | 2.367 | 2.327 | -1.61% |
Jun 12, 2025 | 2.365 | 2.365 | 2.377 | 2.365 | -0.08% |
Jun 11, 2025 | 2.367 | 2.367 | 2.377 | 2.367 | -0.42% |
Jun 10, 2025 | 2.377 | 2.377 | 2.377 | 2.371 | 0.25% |
Jun 09, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.13% |
Jun 06, 2025 | 2.374 | 2.374 | 2.374 | 2.345 | 1.24% |
Jun 05, 2025 | 2.345 | 2.345 | 2.345 | 2.337 | 0.34% |
Jun 04, 2025 | 2.337 | 2.337 | 2.337 | 2.335 | 0.09% |
Jun 03, 2025 | 2.335 | 2.335 | 2.335 | 2.300 | 1.52% |
Jun 02, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.83% |
May 30, 2025 | 2.281 | 2.281 | 2.282 | 2.281 | -0.04% |
Highest: 2.412 | Lowest: 2.281 | Difference: 0.131 | Average: 2.354 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review