Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.68% |
May 17, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.25% |
May 16, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.79% |
May 15, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 1.62% |
May 14, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 1.03% |
May 13, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.09% |
May 10, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.38% |
May 09, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.82% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.90% |
May 07, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.43% |
May 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.83% |
May 03, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.84% |
May 02, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 1.38% |
May 01, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.09% |
Apr 30, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -2.10% |
Apr 29, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.79% |
Apr 26, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.16% |
Apr 25, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.53% |
Apr 24, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.35% |
Apr 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 1.85% |
Apr 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1.19% |
Highest: 2.390 | Lowest: 2.220 | Difference: 0.170 | Average: 2.305 | Change %: 8.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review