
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.374 | 2.374 | 2.374 | 2.345 | 1.24% |
Jun 05, 2025 | 2.345 | 2.345 | 2.345 | 2.337 | 0.34% |
Jun 04, 2025 | 2.337 | 2.337 | 2.337 | 2.335 | 0.09% |
Jun 03, 2025 | 2.335 | 2.335 | 2.335 | 2.300 | 1.52% |
Jun 02, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.83% |
May 30, 2025 | 2.281 | 2.281 | 2.282 | 2.281 | -0.04% |
May 29, 2025 | 2.282 | 2.282 | 2.282 | 2.277 | 0.22% |
May 28, 2025 | 2.277 | 2.277 | 2.304 | 2.277 | -1.17% |
May 27, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 1.95% |
May 23, 2025 | 2.260 | 2.260 | 2.266 | 2.260 | -0.26% |
May 22, 2025 | 2.266 | 2.266 | 2.338 | 2.266 | -0.31% |
May 21, 2025 | 2.273 | 2.273 | 2.338 | 2.273 | -2.78% |
May 20, 2025 | 2.338 | 2.338 | 2.338 | 2.328 | 0.43% |
May 19, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.26% |
May 16, 2025 | 2.334 | 2.334 | 2.334 | 2.307 | 1.17% |
May 15, 2025 | 2.307 | 2.307 | 2.310 | 2.297 | 0.44% |
May 14, 2025 | 2.297 | 2.297 | 2.310 | 2.295 | -0.56% |
May 13, 2025 | 2.310 | 2.310 | 2.310 | 2.214 | 0.65% |
May 12, 2025 | 2.295 | 2.295 | 2.295 | 2.214 | 3.66% |
May 09, 2025 | 2.214 | 2.214 | 2.229 | 2.214 | -0.67% |
May 08, 2025 | 2.229 | 2.229 | 2.229 | 2.187 | 1.60% |
Highest: 2.374 | Lowest: 2.187 | Difference: 0.187 | Average: 2.299 | Change %: 8.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review