Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.68% |
May 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.68% |
May 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
May 28, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.22% |
May 24, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.60% |
May 23, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.60% |
May 22, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.15% |
May 21, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.15% |
May 20, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.23% |
May 17, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
May 16, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.45% |
May 15, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 1.13% |
May 14, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.61% |
May 13, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.15% |
May 10, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.23% |
May 09, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.46% |
May 08, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.08% |
May 07, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.15% |
May 06, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.08% |
May 03, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 1.33% |
Highest: 1.339 | Lowest: 1.292 | Difference: 0.047 | Average: 1.324 | Change %: 4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review