
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2022 | 11.028 | 11.028 | 11.028 | 11.028 | 0.00% |
May 18, 2022 | 11.028 | 11.028 | 11.028 | 11.028 | 0.04% |
May 17, 2022 | 11.024 | 11.024 | 11.024 | 11.024 | -0.02% |
May 16, 2022 | 11.026 | 11.026 | 11.026 | 11.026 | -0.30% |
May 13, 2022 | 11.059 | 11.059 | 11.059 | 11.059 | 0.00% |
May 12, 2022 | 11.059 | 11.059 | 11.059 | 11.059 | 0.05% |
May 11, 2022 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
May 10, 2022 | 11.053 | 11.053 | 11.053 | 11.053 | -0.16% |
May 09, 2022 | 11.071 | 11.071 | 11.071 | 11.071 | -0.43% |
May 06, 2022 | 11.119 | 11.119 | 11.119 | 11.119 | -0.32% |
May 05, 2022 | 11.155 | 11.155 | 11.155 | 11.155 | -0.04% |
May 04, 2022 | 11.160 | 11.160 | 11.160 | 11.160 | -0.09% |
May 03, 2022 | 11.170 | 11.170 | 11.170 | 11.170 | -0.19% |
May 02, 2022 | 11.191 | 11.191 | 11.191 | 11.191 | -0.01% |
Apr 29, 2022 | 11.191 | 11.191 | 11.191 | 11.191 | -0.13% |
Apr 28, 2022 | 11.206 | 11.206 | 11.206 | 11.206 | 0.11% |
Apr 27, 2022 | 11.194 | 11.194 | 11.194 | 11.194 | 0.02% |
Apr 26, 2022 | 11.191 | 11.191 | 11.191 | 11.191 | -0.05% |
Apr 25, 2022 | 11.197 | 11.197 | 11.197 | 11.197 | -0.24% |
Apr 22, 2022 | 11.224 | 11.224 | 11.224 | 11.224 | -0.51% |
Highest: 11.224 | Lowest: 11.024 | Difference: 0.200 | Average: 11.120 | Change %: -2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review