
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 202.739 | 202.739 | 202.739 | 202.739 | 0.00% |
Jul 23, 2025 | 202.739 | 201.327 | 202.739 | 201.327 | 0.70% |
Jul 22, 2025 | 201.327 | 201.936 | 201.936 | 201.327 | -0.30% |
Jul 21, 2025 | 201.936 | 201.969 | 201.969 | 201.936 | -0.02% |
Jul 18, 2025 | 201.969 | 204.203 | 204.203 | 201.969 | -1.09% |
Jul 17, 2025 | 204.203 | 203.894 | 204.203 | 203.894 | 0.15% |
Jul 16, 2025 | 203.894 | 203.923 | 203.923 | 203.894 | -0.01% |
Jul 15, 2025 | 203.923 | 203.067 | 203.923 | 203.067 | 0.42% |
Jul 14, 2025 | 203.067 | 204.218 | 204.218 | 203.067 | -0.56% |
Jul 11, 2025 | 204.218 | 204.218 | 204.218 | 204.218 | -0.43% |
Jul 10, 2025 | 205.101 | 205.101 | 205.101 | 205.101 | 0.00% |
Jul 09, 2025 | 205.101 | 206.564 | 206.564 | 205.101 | -0.71% |
Jul 08, 2025 | 206.564 | 206.825 | 206.825 | 206.564 | -0.13% |
Jul 07, 2025 | 206.825 | 208.592 | 208.592 | 206.825 | -0.85% |
Jul 04, 2025 | 208.592 | 208.235 | 208.592 | 208.235 | 0.17% |
Jul 03, 2025 | 208.235 | 206.456 | 284.113 | 206.456 | 0.86% |
Jul 02, 2025 | 206.456 | 208.704 | 208.825 | 206.456 | -1.08% |
Jul 01, 2025 | 208.704 | 206.817 | 208.825 | 206.817 | 0.91% |
Jun 30, 2025 | 206.817 | 206.817 | 206.817 | 206.817 | 0.00% |
Highest: 284.113 | Lowest: 201.327 | Difference: 82.787 | Average: 204.864 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review