
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 312.120 | 312.120 | 312.120 | 312.120 | 0.00% |
May 21, 2025 | 312.120 | 314.430 | 314.430 | 312.120 | -0.73% |
May 20, 2025 | 314.430 | 314.001 | 314.430 | 314.001 | 0.14% |
May 19, 2025 | 314.001 | 312.561 | 314.001 | 311.544 | 0.46% |
May 16, 2025 | 312.561 | 312.561 | 312.561 | 312.561 | 0.68% |
May 15, 2025 | 310.455 | 310.455 | 310.455 | 310.455 | 0.00% |
May 14, 2025 | 310.455 | 310.890 | 310.890 | 310.455 | -0.14% |
May 13, 2025 | 310.890 | 307.944 | 310.890 | 307.944 | 0.96% |
May 12, 2025 | 307.944 | 308.344 | 308.344 | 307.944 | -0.13% |
May 09, 2025 | 308.344 | 308.739 | 308.739 | 308.344 | -0.13% |
May 08, 2025 | 308.739 | 305.697 | 308.739 | 305.697 | 1.00% |
May 07, 2025 | 305.697 | 305.993 | 305.993 | 305.697 | -0.10% |
May 06, 2025 | 305.993 | 305.378 | 305.993 | 305.378 | 0.20% |
May 05, 2025 | 305.378 | 306.496 | 306.496 | 305.378 | -0.36% |
May 02, 2025 | 306.496 | 306.217 | 306.496 | 306.217 | 0.46% |
Apr 30, 2025 | 305.080 | 305.080 | 305.080 | 305.080 | 0.00% |
Apr 29, 2025 | 305.080 | 305.056 | 305.080 | 305.056 | 0.01% |
Apr 28, 2025 | 305.056 | 304.571 | 305.056 | 304.571 | 0.16% |
Apr 25, 2025 | 304.571 | 303.759 | 304.571 | 303.759 | 0.27% |
Highest: 314.430 | Lowest: 303.759 | Difference: 10.672 | Average: 308.706 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review