Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 217.351 | 217.351 | 217.351 | 217.351 | 0.00% |
| Oct 20, 2025 | 217.351 | 215.928 | 217.351 | 215.928 | 0.66% |
| Oct 17, 2025 | 215.928 | 215.081 | 215.928 | 215.081 | 0.39% |
| Oct 16, 2025 | 215.081 | 215.777 | 215.777 | 215.081 | -0.32% |
| Oct 15, 2025 | 215.777 | 214.088 | 215.777 | 214.088 | 0.79% |
| Oct 14, 2025 | 214.088 | 214.338 | 214.338 | 213.577 | -0.12% |
| Oct 13, 2025 | 214.338 | 214.663 | 214.663 | 214.338 | -0.15% |
| Oct 10, 2025 | 214.663 | 214.663 | 214.878 | 214.663 | 0.00% |
| Oct 09, 2025 | 214.663 | 213.991 | 214.663 | 213.991 | 0.31% |
| Oct 08, 2025 | 213.991 | 216.094 | 216.094 | 213.991 | -0.97% |
| Oct 07, 2025 | 216.094 | 216.094 | 216.094 | 216.094 | 0.00% |
| Oct 06, 2025 | 216.094 | 216.601 | 216.601 | 216.094 | -0.23% |
| Oct 03, 2025 | 216.601 | 216.305 | 216.601 | 216.305 | 0.14% |
| Oct 02, 2025 | 216.305 | 217.477 | 218.126 | 216.305 | -0.54% |
| Oct 01, 2025 | 217.477 | 218.281 | 218.281 | 217.477 | -0.37% |
| Sep 30, 2025 | 218.281 | 218.281 | 218.281 | 218.281 | 0.00% |
| Sep 29, 2025 | 218.281 | 217.073 | 218.281 | 217.073 | 0.56% |
| Sep 26, 2025 | 217.073 | 216.535 | 217.073 | 216.535 | 0.25% |
| Sep 25, 2025 | 216.535 | 217.723 | 217.723 | 216.535 | -0.55% |
| Sep 24, 2025 | 217.723 | 218.382 | 218.382 | 217.723 | -0.30% |
| Highest: 218.382 | Lowest: 213.577 | Difference: 4.805 | Average: 216.185 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review