
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 207.771 | 207.771 | 207.771 | 207.771 | 0.00% |
Aug 15, 2025 | 207.771 | 207.426 | 207.771 | 207.426 | 0.17% |
Aug 14, 2025 | 207.426 | 207.296 | 207.426 | 207.296 | 0.06% |
Aug 13, 2025 | 207.296 | 207.884 | 207.884 | 207.296 | -0.28% |
Aug 12, 2025 | 207.884 | 205.130 | 207.884 | 205.130 | 1.34% |
Aug 11, 2025 | 205.130 | 205.952 | 205.952 | 205.130 | -0.40% |
Aug 08, 2025 | 205.952 | 205.764 | 205.952 | 205.764 | 0.09% |
Aug 07, 2025 | 205.764 | 203.314 | 205.764 | 203.314 | 1.20% |
Aug 06, 2025 | 203.314 | 201.638 | 203.314 | 201.329 | 0.83% |
Aug 05, 2025 | 201.638 | 201.116 | 201.638 | 201.116 | 0.26% |
Aug 04, 2025 | 201.116 | 201.116 | 201.116 | 201.116 | 0.00% |
Aug 01, 2025 | 201.116 | 200.924 | 201.116 | 200.316 | 0.10% |
Jul 31, 2025 | 200.924 | 202.140 | 202.140 | 200.924 | -0.60% |
Jul 30, 2025 | 202.140 | 201.074 | 202.140 | 201.074 | 0.53% |
Jul 29, 2025 | 201.074 | 200.316 | 201.074 | 200.316 | 0.38% |
Jul 28, 2025 | 200.316 | 201.618 | 201.618 | 200.316 | -0.65% |
Jul 25, 2025 | 201.618 | 201.618 | 201.618 | 201.618 | -0.55% |
Jul 24, 2025 | 202.739 | 202.739 | 202.739 | 202.739 | 0.00% |
Jul 23, 2025 | 202.739 | 201.327 | 202.739 | 201.327 | 0.70% |
Jul 22, 2025 | 201.327 | 201.936 | 201.936 | 201.327 | -0.30% |
Jul 21, 2025 | 201.936 | 201.969 | 201.969 | 201.936 | -0.02% |
Highest: 207.884 | Lowest: 200.316 | Difference: 7.569 | Average: 203.666 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review