
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 2.35% |
Aug 27, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.05% |
Aug 26, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.35% |
Aug 25, 2025 | 107.200 | 107.200 | 107.400 | 107.200 | -0.19% |
Aug 22, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.80% |
Aug 21, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.83% |
Aug 20, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.33% |
Aug 19, 2025 | 105.320 | 105.320 | 105.320 | 105.320 | 0.79% |
Aug 18, 2025 | 104.490 | 104.490 | 104.490 | 103.810 | 0.66% |
Aug 15, 2025 | 103.810 | 103.810 | 104.060 | 103.810 | -0.24% |
Aug 14, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 0.47% |
Aug 13, 2025 | 103.570 | 103.570 | 103.570 | 102.660 | 0.89% |
Aug 12, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.50% |
Aug 11, 2025 | 103.180 | 103.180 | 103.180 | 102.440 | 0.72% |
Aug 08, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | 0.29% |
Aug 07, 2025 | 102.140 | 102.140 | 102.140 | 102.140 | 0.36% |
Aug 06, 2025 | 101.770 | 101.770 | 103.700 | 101.770 | -1.86% |
Aug 05, 2025 | 103.700 | 103.700 | 103.700 | 103.030 | 0.65% |
Aug 04, 2025 | 103.030 | 103.030 | 103.030 | 101.030 | 1.98% |
Aug 01, 2025 | 101.030 | 101.030 | 102.360 | 101.030 | -1.30% |
Jul 31, 2025 | 102.360 | 102.360 | 103.540 | 102.360 | -1.14% |
Highest: 109.280 | Lowest: 101.030 | Difference: 8.250 | Average: 104.440 | Change %: 5.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review