
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 102.360 | 102.360 | 103.540 | 102.360 | -1.14% |
Jul 30, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.30% |
Jul 29, 2025 | 103.850 | 103.850 | 103.850 | 103.850 | -0.25% |
Jul 28, 2025 | 104.110 | 104.110 | 104.260 | 104.110 | -0.14% |
Jul 25, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | 0.91% |
Jul 24, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | 0.43% |
Jul 23, 2025 | 102.880 | 102.880 | 102.880 | 102.050 | 0.81% |
Jul 22, 2025 | 102.050 | 102.050 | 102.190 | 102.050 | -0.14% |
Jul 21, 2025 | 102.190 | 102.190 | 102.190 | 101.700 | 0.48% |
Jul 18, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -0.93% |
Jul 17, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.76% |
Jul 16, 2025 | 103.440 | 103.440 | 103.440 | 102.340 | 1.07% |
Jul 15, 2025 | 102.340 | 102.340 | 102.350 | 102.340 | -0.01% |
Jul 14, 2025 | 102.350 | 102.350 | 102.570 | 102.350 | -0.21% |
Jul 11, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -1.18% |
Jul 10, 2025 | 103.800 | 103.800 | 103.800 | 103.480 | 0.31% |
Jul 09, 2025 | 103.480 | 103.480 | 103.480 | 102.300 | 1.15% |
Jul 08, 2025 | 102.300 | 102.300 | 102.300 | 101.780 | 0.51% |
Jul 07, 2025 | 101.780 | 101.780 | 101.780 | 101.020 | 0.75% |
Jul 04, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 1.17% |
Jul 03, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | 0.65% |
Jul 02, 2025 | 99.210 | 99.210 | 99.790 | 99.210 | -0.58% |
Jul 01, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.55% |
Highest: 104.260 | Lowest: 99.210 | Difference: 5.050 | Average: 102.384 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review