![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -1.18% |
Jun 26, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.09% |
Jun 25, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.44% |
Jun 24, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.36% |
Jun 21, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.18% |
Jun 20, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.07% |
Jun 19, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.08% |
Jun 18, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.07% |
Jun 17, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.09% |
Jun 14, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.05% |
Jun 13, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.21% |
Jun 12, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.38% |
Jun 11, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.76% |
Jun 10, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.95% |
Jun 07, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.91% |
Jun 06, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.54% |
Jun 05, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.88% |
Jun 04, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.00% |
Jun 03, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.06% |
May 31, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 1.88% |
Highest: 108.290 | Lowest: 105.110 | Difference: 3.180 | Average: 107.078 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review