
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.03% |
Aug 06, 2025 | 13.250 | 13.250 | 13.254 | 13.250 | -0.03% |
Aug 05, 2025 | 13.254 | 13.254 | 13.254 | 13.250 | 0.03% |
Aug 04, 2025 | 13.250 | 13.250 | 13.250 | 13.248 | 0.02% |
Aug 01, 2025 | 13.248 | 13.248 | 13.248 | 13.235 | 0.10% |
Jul 31, 2025 | 13.235 | 13.235 | 13.235 | 13.228 | 0.05% |
Jul 30, 2025 | 13.228 | 13.228 | 13.228 | 13.221 | 0.06% |
Jul 29, 2025 | 13.221 | 13.221 | 13.221 | 13.215 | 0.05% |
Jul 28, 2025 | 13.215 | 13.215 | 13.215 | 13.204 | 0.08% |
Jul 25, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | 0.05% |
Jul 24, 2025 | 13.198 | 13.198 | 13.198 | 13.192 | 0.04% |
Jul 23, 2025 | 13.192 | 13.192 | 13.192 | 13.187 | 0.04% |
Jul 22, 2025 | 13.187 | 13.187 | 13.187 | 13.175 | 0.09% |
Jul 21, 2025 | 13.175 | 13.175 | 13.175 | 13.168 | 0.06% |
Jul 18, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | 0.00% |
Jul 17, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | -0.02% |
Jul 16, 2025 | 13.170 | 13.170 | 13.171 | 13.170 | -0.01% |
Jul 15, 2025 | 13.171 | 13.171 | 13.171 | 13.169 | 0.01% |
Jul 14, 2025 | 13.169 | 13.169 | 13.169 | 13.160 | 0.07% |
Jul 11, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
Jul 10, 2025 | 13.160 | 13.160 | 13.160 | 13.153 | 0.05% |
Jul 09, 2025 | 13.153 | 13.153 | 13.153 | 13.152 | 0.00% |
Jul 08, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.01% |
Highest: 13.254 | Lowest: 13.152 | Difference: 0.102 | Average: 13.199 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review