
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.265 | 23.265 | 23.265 | 23.264 | 0.00% |
Aug 28, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | 0.23% |
Aug 27, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | -0.09% |
Aug 26, 2025 | 23.231 | 23.231 | 23.307 | 23.231 | -0.32% |
Aug 25, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.56% |
Aug 22, 2025 | 23.177 | 23.177 | 23.177 | 23.176 | 0.01% |
Aug 21, 2025 | 23.176 | 23.176 | 23.176 | 23.135 | 0.18% |
Aug 20, 2025 | 23.135 | 23.135 | 23.216 | 23.135 | -0.35% |
Aug 19, 2025 | 23.216 | 23.216 | 23.216 | 23.141 | 0.32% |
Aug 18, 2025 | 23.141 | 23.141 | 23.231 | 23.141 | -0.39% |
Aug 15, 2025 | 23.231 | 23.231 | 23.231 | 23.153 | 0.34% |
Aug 14, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 0.10% |
Aug 13, 2025 | 23.129 | 23.129 | 23.129 | 22.963 | 0.72% |
Aug 12, 2025 | 22.963 | 22.963 | 22.963 | 22.946 | 0.07% |
Aug 11, 2025 | 22.946 | 22.946 | 22.975 | 22.946 | -0.13% |
Aug 08, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | 0.32% |
Aug 07, 2025 | 22.902 | 22.902 | 22.902 | 22.842 | 0.26% |
Aug 06, 2025 | 22.842 | 22.842 | 22.955 | 22.842 | -0.49% |
Aug 05, 2025 | 22.955 | 22.955 | 22.955 | 22.858 | 0.42% |
Aug 04, 2025 | 22.858 | 22.858 | 22.927 | 22.858 | -0.30% |
Aug 01, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -0.59% |
Jul 31, 2025 | 23.064 | 23.064 | 23.064 | 23.060 | 0.02% |
Jul 30, 2025 | 23.060 | 23.060 | 23.083 | 23.060 | -0.10% |
Highest: 23.307 | Lowest: 22.842 | Difference: 0.465 | Average: 23.093 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review