
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.902 | 22.902 | 22.902 | 22.842 | 0.26% |
Aug 06, 2025 | 22.842 | 22.842 | 22.955 | 22.842 | -0.49% |
Aug 05, 2025 | 22.955 | 22.955 | 22.955 | 22.858 | 0.42% |
Aug 04, 2025 | 22.858 | 22.858 | 22.927 | 22.858 | -0.30% |
Aug 01, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -0.59% |
Jul 31, 2025 | 23.064 | 23.064 | 23.064 | 23.060 | 0.02% |
Jul 30, 2025 | 23.060 | 23.060 | 23.083 | 23.060 | -0.10% |
Jul 29, 2025 | 23.083 | 23.083 | 23.083 | 23.007 | 0.33% |
Jul 28, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | -0.10% |
Jul 25, 2025 | 23.029 | 23.029 | 23.052 | 23.029 | -0.10% |
Jul 24, 2025 | 23.052 | 23.052 | 23.052 | 23.027 | 0.11% |
Jul 23, 2025 | 23.027 | 23.027 | 23.027 | 22.896 | 0.57% |
Jul 22, 2025 | 22.896 | 22.896 | 22.930 | 22.896 | -0.15% |
Jul 21, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.15% |
Jul 18, 2025 | 22.965 | 22.965 | 22.965 | 22.965 | 0.84% |
Jul 17, 2025 | 22.775 | 22.775 | 22.777 | 22.775 | -0.01% |
Jul 16, 2025 | 22.777 | 22.777 | 22.795 | 22.777 | -0.08% |
Jul 15, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.09% |
Jul 14, 2025 | 22.774 | 22.774 | 22.847 | 22.774 | -0.32% |
Jul 11, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | -0.43% |
Jul 10, 2025 | 22.945 | 22.945 | 22.945 | 22.945 | 0.17% |
Jul 09, 2025 | 22.906 | 22.906 | 22.906 | 22.903 | 0.01% |
Jul 08, 2025 | 22.903 | 22.903 | 22.922 | 22.903 | -0.08% |
Highest: 23.083 | Lowest: 22.774 | Difference: 0.309 | Average: 22.927 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review