
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.98% |
Aug 06, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.40% |
Aug 05, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.33% |
Aug 04, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 1.13% |
Aug 03, 2025 | 22.882 | 22.882 | 23.469 | 22.882 | 0.00% |
Aug 02, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | 0.00% |
Aug 01, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | -2.50% |
Jul 31, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.63% |
Jul 30, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | 0.54% |
Jul 29, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.04% |
Jul 28, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | 0.05% |
Jul 27, 2025 | 23.471 | 23.471 | 23.471 | 23.455 | 0.00% |
Jul 26, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.00% |
Jul 25, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.07% |
Jul 24, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.37% |
Jul 23, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | 1.74% |
Jul 22, 2025 | 22.969 | 22.969 | 22.969 | 22.969 | -0.25% |
Jul 21, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.33% |
Jul 20, 2025 | 22.952 | 22.951 | 22.951 | 22.898 | 0.00% |
Jul 19, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.00% |
Jul 18, 2025 | 22.952 | 22.952 | 22.952 | 22.898 | 0.23% |
Jul 17, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 0.96% |
Jul 16, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -0.37% |
Jul 15, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | -0.26% |
Jul 14, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.13% |
Jul 13, 2025 | 22.795 | 22.795 | 22.957 | 22.795 | 0.00% |
Jul 12, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.00% |
Jul 11, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -0.71% |
Highest: 23.619 | Lowest: 22.681 | Difference: 0.938 | Average: 23.127 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review