
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -0.37% |
Jul 15, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | -0.26% |
Jul 14, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.13% |
Jul 13, 2025 | 22.795 | 22.795 | 22.957 | 22.795 | 0.00% |
Jul 12, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.00% |
Jul 11, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -0.71% |
Jul 10, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | 0.56% |
Jul 09, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 1.04% |
Jul 08, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | 0.23% |
Jul 07, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 0.35% |
Jul 06, 2025 | 22.464 | 22.464 | 22.464 | 22.464 | 0.00% |
Jul 05, 2025 | 22.464 | 22.464 | 22.464 | 22.464 | 0.00% |
Jul 04, 2025 | 22.464 | 22.464 | 22.464 | 22.464 | -0.67% |
Jul 03, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.58% |
Jul 02, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | 1.04% |
Jul 01, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.17% |
Jun 30, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | -0.40% |
Jun 29, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.00% |
Jun 28, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.00% |
Jun 27, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 1.88% |
Jun 26, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.45% |
Jun 25, 2025 | 21.871 | 21.871 | 21.871 | 21.871 | -0.57% |
Jun 24, 2025 | 21.996 | 21.996 | 21.996 | 21.529 | 2.17% |
Jun 23, 2025 | 21.529 | 21.529 | 21.685 | 21.529 | -0.72% |
Jun 22, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.00% |
Jun 21, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.00% |
Jun 20, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.49% |
Jun 19, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.93% |
Jun 18, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | 0.01% |
Highest: 22.957 | Lowest: 21.529 | Difference: 1.428 | Average: 22.329 | Change %: 4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review