
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 23.872 | 23.872 | 23.979 | 23.872 | 0.00% |
Aug 30, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | 0.00% |
Aug 29, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -0.44% |
Aug 28, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | -0.10% |
Aug 27, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | -0.18% |
Aug 26, 2025 | 24.047 | 24.047 | 24.047 | 24.047 | -0.54% |
Aug 25, 2025 | 24.179 | 24.179 | 24.179 | 24.179 | -0.36% |
Aug 24, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | 0.00% |
Aug 23, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | 0.00% |
Aug 22, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | 0.90% |
Aug 21, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.07% |
Aug 20, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | -0.34% |
Aug 19, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
Aug 18, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.18% |
Aug 17, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | 0.00% |
Aug 16, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | 0.00% |
Aug 15, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | 0.15% |
Aug 14, 2025 | 24.047 | 24.047 | 24.047 | 23.955 | 0.38% |
Aug 13, 2025 | 23.955 | 23.955 | 23.955 | 23.955 | 0.96% |
Aug 12, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.63% |
Aug 11, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | -0.19% |
Aug 10, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.00% |
Aug 09, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.00% |
Aug 08, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.36% |
Aug 07, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.98% |
Aug 06, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.40% |
Aug 05, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.33% |
Aug 04, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 1.13% |
Aug 03, 2025 | 22.882 | 22.882 | 23.469 | 22.882 | 0.00% |
Highest: 24.266 | Lowest: 22.882 | Difference: 1.384 | Average: 23.843 | Change %: 4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review