Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.20% |
May 13, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.04% |
May 10, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.16% |
May 07, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.11% |
May 06, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.06% |
May 03, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.20% |
May 02, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.15% |
Apr 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.15% |
Apr 29, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.14% |
Apr 26, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.15% |
Apr 25, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.11% |
Apr 24, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.19% |
Apr 23, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.00% |
Apr 22, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.14% |
Apr 19, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | -0.04% |
Apr 18, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | -0.04% |
Apr 17, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.07% |
Apr 16, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.21% |
Apr 15, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.25% |
Highest: 189.460 | Lowest: 188.230 | Difference: 1.230 | Average: 188.801 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review