
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.39% |
Jul 16, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.08% |
Jul 15, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -0.20% |
Jul 14, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.27% |
Jul 11, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.00% |
Jul 10, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.57% |
Jul 09, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.52% |
Jul 08, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.42% |
Jul 07, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.57% |
Jul 04, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 25.91% |
Jul 03, 2025 | 2.527 | 3.180 | 3.180 | 2.527 | -20.01% |
Jul 02, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.59% |
Jul 01, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.23% |
Jun 30, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.92% |
Jun 27, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.00% |
Jun 26, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.16% |
Jun 25, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.39% |
Jun 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.54% |
Jun 23, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.25% |
Jun 20, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.03% |
Highest: 3.182 | Lowest: 2.527 | Difference: 0.655 | Average: 3.109 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review