
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.68% |
Apr 23, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.83% |
Apr 22, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.19% |
Apr 17, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.23% |
Apr 16, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.16% |
Apr 15, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.00% |
Apr 14, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.68% |
Apr 11, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.48% |
Apr 10, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.32% |
Apr 09, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.34% |
Apr 08, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.10% |
Apr 07, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.06% |
Apr 04, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.86% |
Apr 03, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.80% |
Apr 02, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.08% |
Apr 01, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.15% |
Mar 31, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.47% |
Mar 28, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.17% |
Mar 27, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.00% |
Mar 26, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -0.04% |
Highest: 3.045 | Lowest: 2.957 | Difference: 0.088 | Average: 2.980 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review