Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 03, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.23% |
| Sep 02, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.48% |
| Sep 01, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.33% |
| Aug 29, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.13% |
| Aug 28, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.73% |
| Aug 27, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.61% |
| Aug 26, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.07% |
| Aug 25, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.06% |
| Aug 22, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 1.09% |
| Aug 21, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.26% |
| Aug 20, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.17% |
| Aug 19, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -1.60% |
| Aug 18, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.25% |
| Aug 15, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.11% |
| Aug 14, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.23% |
| Aug 13, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | -0.37% |
| Aug 12, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.82% |
| Aug 11, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.07% |
| Aug 08, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.30% |
| Aug 07, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.80% |
| Aug 06, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.43% |
| Highest: 3.213 | Lowest: 3.101 | Difference: 0.112 | Average: 3.170 | Change %: 2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review