Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.15% |
Sep 24, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.09% |
Sep 23, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.25% |
Sep 20, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.81% |
Sep 19, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.44% |
Sep 18, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.09% |
Sep 17, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.08% |
Sep 16, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.12% |
Sep 13, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.39% |
Sep 12, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.50% |
Sep 11, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.17% |
Sep 10, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.20% |
Sep 09, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.33% |
Sep 06, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.42% |
Sep 05, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.98% |
Sep 04, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.00% |
Sep 03, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.00% |
Sep 02, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.14% |
Aug 30, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.27% |
Aug 29, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.36% |
Aug 28, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.26% |
Highest: 2.926 | Lowest: 2.864 | Difference: 0.062 | Average: 2.901 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review