
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27,434.000 | 27,434.000 | 27,434.000 | 27,434.000 | -0.16% |
Aug 28, 2025 | 27,477.000 | 27,477.000 | 27,477.000 | 27,477.000 | 0.26% |
Aug 27, 2025 | 27,407.000 | 27,407.000 | 27,407.000 | 27,405.000 | 0.01% |
Aug 26, 2025 | 27,405.000 | 27,405.000 | 27,405.000 | 27,405.000 | -0.61% |
Aug 25, 2025 | 27,574.000 | 27,574.000 | 27,574.000 | 27,574.000 | 0.20% |
Aug 22, 2025 | 27,520.000 | 27,520.000 | 27,520.000 | 27,520.000 | 0.28% |
Aug 21, 2025 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | -0.21% |
Aug 20, 2025 | 27,499.000 | 27,499.000 | 27,499.000 | 27,499.000 | -0.39% |
Aug 19, 2025 | 27,608.000 | 27,608.000 | 27,614.000 | 27,608.000 | -0.02% |
Aug 18, 2025 | 27,614.000 | 27,614.000 | 27,614.000 | 27,575.000 | 0.14% |
Aug 15, 2025 | 27,575.000 | 27,575.000 | 27,575.000 | 27,575.000 | 0.92% |
Aug 14, 2025 | 27,324.000 | 27,324.000 | 27,500.000 | 27,324.000 | -0.64% |
Aug 13, 2025 | 27,500.000 | 27,500.000 | 27,500.000 | 27,500.000 | 0.41% |
Aug 12, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | 0.85% |
Aug 08, 2025 | 27,156.000 | 27,156.000 | 27,156.000 | 27,156.000 | 0.39% |
Aug 07, 2025 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | 0.45% |
Aug 06, 2025 | 26,930.000 | 26,930.000 | 26,930.000 | 26,930.000 | 0.42% |
Aug 05, 2025 | 26,818.000 | 26,818.000 | 26,818.000 | 26,648.000 | 0.64% |
Aug 04, 2025 | 26,648.000 | 26,648.000 | 27,103.000 | 26,648.000 | -1.68% |
Aug 01, 2025 | 27,103.000 | 27,103.000 | 27,103.000 | 27,013.000 | 0.33% |
Jul 31, 2025 | 27,013.000 | 27,013.000 | 27,013.000 | 26,891.000 | 0.45% |
Highest: 27,614.000 | Lowest: 26,648.000 | Difference: 966.000 | Average: 27,308.857 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review