
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,822.000 | 10,822.000 | 10,860.000 | 10,822.000 | -0.35% |
Jul 31, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | -0.50% |
Jul 30, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.86% |
Jul 29, 2025 | 11,010.000 | 11,010.000 | 11,126.000 | 11,010.000 | -1.04% |
Jul 28, 2025 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | 0.16% |
Jul 25, 2025 | 11,108.000 | 11,108.000 | 11,108.000 | 11,108.000 | 0.63% |
Jul 24, 2025 | 11,038.000 | 11,038.000 | 11,038.000 | 10,930.000 | 0.99% |
Jul 23, 2025 | 10,930.000 | 10,930.000 | 10,999.000 | 10,930.000 | -0.63% |
Jul 22, 2025 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | -3.53% |
Jul 18, 2025 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.77% |
Jul 17, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.35% |
Jul 16, 2025 | 11,354.000 | 11,354.000 | 11,354.000 | 11,347.000 | 0.06% |
Jul 15, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,336.000 | 0.10% |
Jul 14, 2025 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | -0.52% |
Jul 11, 2025 | 11,395.000 | 11,395.000 | 11,395.000 | 11,324.000 | 0.63% |
Jul 10, 2025 | 11,324.000 | 11,324.000 | 11,346.000 | 11,324.000 | -0.19% |
Jul 09, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,267.000 | 0.70% |
Jul 08, 2025 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | 1.14% |
Jul 07, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.39% |
Jul 04, 2025 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.65% |
Jul 03, 2025 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.06% |
Jul 02, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,090.000 | 0.14% |
Highest: 11,401.000 | Lowest: 10,822.000 | Difference: 579.000 | Average: 11,156.045 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review