
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,791.000 | 10,791.000 | 10,802.000 | 10,791.000 | -0.10% |
Aug 28, 2025 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | 0.48% |
Aug 27, 2025 | 10,750.000 | 10,750.000 | 10,799.000 | 10,750.000 | -0.45% |
Aug 26, 2025 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | -1.00% |
Aug 25, 2025 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.60% |
Aug 22, 2025 | 10,843.000 | 10,843.000 | 10,860.000 | 10,843.000 | -0.16% |
Aug 21, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,846.000 | 0.13% |
Aug 20, 2025 | 10,846.000 | 10,846.000 | 10,846.000 | 10,803.000 | 0.40% |
Aug 19, 2025 | 10,803.000 | 10,803.000 | 10,803.000 | 10,799.000 | 0.04% |
Aug 18, 2025 | 10,799.000 | 10,799.000 | 10,799.000 | 10,753.000 | 0.43% |
Aug 15, 2025 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 0.56% |
Aug 14, 2025 | 10,693.000 | 10,693.000 | 10,702.000 | 10,693.000 | -0.08% |
Aug 13, 2025 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -0.10% |
Aug 12, 2025 | 10,713.000 | 10,713.000 | 10,713.000 | 10,713.000 | -0.07% |
Aug 08, 2025 | 10,721.000 | 10,721.000 | 10,721.000 | 10,721.000 | 0.93% |
Aug 07, 2025 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | -0.03% |
Aug 06, 2025 | 10,625.000 | 10,625.000 | 10,625.000 | 10,586.000 | 0.37% |
Aug 05, 2025 | 10,586.000 | 10,586.000 | 10,586.000 | 10,563.000 | 0.22% |
Aug 04, 2025 | 10,563.000 | 10,563.000 | 10,822.000 | 10,563.000 | -2.39% |
Aug 01, 2025 | 10,822.000 | 10,822.000 | 10,860.000 | 10,822.000 | -0.35% |
Jul 31, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | -0.50% |
Highest: 10,908.000 | Lowest: 10,563.000 | Difference: 345.000 | Average: 10,755.286 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review