
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 4,229.120 | 4,229.120 | 4,229.120 | 4,229.120 | -0.02% |
Sep 13, 2024 | 4,230.000 | 4,230.000 | 4,230.000 | 4,230.000 | 0.00% |
Sep 12, 2024 | 4,230.000 | 4,230.000 | 4,230.000 | 4,230.000 | -0.02% |
Sep 11, 2024 | 4,231.000 | 4,231.000 | 4,231.000 | 4,231.000 | -0.02% |
Sep 10, 2024 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | 0.31% |
Sep 09, 2024 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | -0.94% |
Sep 06, 2024 | 4,259.000 | 4,259.000 | 4,259.000 | 4,259.000 | -0.05% |
Sep 05, 2024 | 4,261.000 | 4,261.000 | 4,261.000 | 4,261.000 | -0.95% |
Sep 04, 2024 | 4,302.000 | 4,302.000 | 4,302.000 | 4,302.000 | 0.00% |
Sep 03, 2024 | 4,302.000 | 4,302.000 | 4,302.000 | 4,302.000 | 0.00% |
Sep 02, 2024 | 4,302.000 | 4,302.000 | 4,302.000 | 4,302.000 | 0.16% |
Aug 30, 2024 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | 0.56% |
Aug 29, 2024 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | 0.19% |
Aug 28, 2024 | 4,263.000 | 4,263.000 | 4,263.000 | 4,263.000 | -0.21% |
Aug 27, 2024 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | 0.00% |
Aug 26, 2024 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | -0.47% |
Aug 23, 2024 | 4,292.000 | 4,292.000 | 4,292.000 | 4,292.000 | 0.47% |
Aug 22, 2024 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | -0.02% |
Aug 21, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | -0.37% |
Aug 20, 2024 | 4,289.000 | 4,289.000 | 4,289.000 | 4,289.000 | -0.81% |
Highest: 4,302.000 | Lowest: 4,219.000 | Difference: 83.000 | Average: 4,264.806 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review