
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2019 | 9,247.760 | 9,247.760 | 9,247.760 | 9,247.760 | -0.00% |
Sep 19, 2019 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | -0.01% |
Sep 18, 2019 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.00% |
Sep 17, 2019 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -0.01% |
Sep 13, 2019 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | -0.33% |
Sep 12, 2019 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | -0.04% |
Sep 11, 2019 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | 0.09% |
Sep 10, 2019 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.08% |
Sep 09, 2019 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | 0.02% |
Sep 06, 2019 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.11% |
Sep 05, 2019 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | 0.06% |
Sep 04, 2019 | 9,252.000 | 9,252.000 | 9,252.000 | 9,252.000 | -0.12% |
Sep 03, 2019 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.00% |
Sep 02, 2019 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.02% |
Aug 30, 2019 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | 0.06% |
Aug 29, 2019 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 0.02% |
Aug 28, 2019 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | 0.08% |
Aug 27, 2019 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | 0.00% |
Aug 26, 2019 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.11% |
Aug 23, 2019 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | 0.10% |
Highest: 9,285.000 | Lowest: 9,246.000 | Difference: 39.000 | Average: 9,258.888 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review