
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,628.000 | 2,628.000 | 2,643.000 | 2,628.000 | -0.57% |
Jul 28, 2025 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | 0.27% |
Jul 25, 2025 | 2,636.000 | 2,636.000 | 2,636.000 | 2,591.000 | 1.74% |
Jul 24, 2025 | 2,591.000 | 2,591.000 | 2,591.000 | 2,556.000 | 1.37% |
Jul 23, 2025 | 2,556.000 | 2,556.000 | 2,570.000 | 2,556.000 | -0.54% |
Jul 22, 2025 | 2,570.000 | 2,570.000 | 2,570.000 | 2,570.000 | -0.23% |
Jul 18, 2025 | 2,576.000 | 2,576.000 | 2,576.000 | 2,576.000 | 0.78% |
Jul 17, 2025 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 0.00% |
Jul 16, 2025 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 0.75% |
Jul 15, 2025 | 2,537.000 | 2,537.000 | 2,537.000 | 2,529.000 | 0.32% |
Jul 14, 2025 | 2,529.000 | 2,529.000 | 2,529.000 | 2,529.000 | -0.04% |
Jul 11, 2025 | 2,530.000 | 2,530.000 | 2,532.000 | 2,530.000 | -0.08% |
Jul 10, 2025 | 2,532.000 | 2,532.000 | 2,570.000 | 2,532.000 | -1.48% |
Jul 09, 2025 | 2,570.000 | 2,570.000 | 2,570.000 | 2,565.000 | 0.19% |
Jul 08, 2025 | 2,565.000 | 2,565.000 | 2,565.000 | 2,565.000 | 0.39% |
Jul 07, 2025 | 2,555.000 | 2,555.000 | 2,555.000 | 2,555.000 | 0.00% |
Jul 04, 2025 | 2,555.000 | 2,555.000 | 2,555.000 | 2,555.000 | 0.08% |
Jul 03, 2025 | 2,553.000 | 2,553.000 | 2,553.000 | 2,553.000 | -0.27% |
Jul 02, 2025 | 2,560.000 | 2,560.000 | 2,585.000 | 2,560.000 | -0.97% |
Jul 01, 2025 | 2,585.000 | 2,585.000 | 2,585.000 | 2,585.000 | 0.08% |
Jun 30, 2025 | 2,583.000 | 2,583.000 | 2,583.000 | 2,556.000 | 1.06% |
Highest: 2,643.000 | Lowest: 2,529.000 | Difference: 114.000 | Average: 2,569.810 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review