
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27,949.000 | 27,949.000 | 27,949.000 | 27,949.000 | 0.96% |
Jul 17, 2025 | 27,682.000 | 27,682.000 | 27,682.000 | 27,682.000 | -0.02% |
Jul 16, 2025 | 27,687.000 | 27,687.000 | 27,687.000 | 27,687.000 | 0.87% |
Jul 15, 2025 | 27,448.000 | 27,448.000 | 27,448.000 | 27,325.000 | 0.45% |
Jul 14, 2025 | 27,325.000 | 27,325.000 | 27,325.000 | 27,325.000 | -0.23% |
Jul 11, 2025 | 27,387.000 | 27,387.000 | 27,387.000 | 27,130.000 | 0.95% |
Jul 10, 2025 | 27,130.000 | 27,130.000 | 27,132.000 | 27,130.000 | -0.01% |
Jul 09, 2025 | 27,132.000 | 27,132.000 | 27,132.000 | 27,025.000 | 0.40% |
Jul 08, 2025 | 27,025.000 | 27,025.000 | 27,025.000 | 27,025.000 | 0.54% |
Jul 07, 2025 | 26,881.000 | 26,881.000 | 26,937.000 | 26,881.000 | -0.21% |
Jul 04, 2025 | 26,937.000 | 26,937.000 | 26,937.000 | 26,574.000 | 1.37% |
Jul 03, 2025 | 26,574.000 | 26,574.000 | 26,574.000 | 26,574.000 | 0.45% |
Jul 02, 2025 | 26,454.000 | 26,454.000 | 26,517.000 | 26,454.000 | -0.24% |
Jul 01, 2025 | 26,517.000 | 26,517.000 | 26,529.000 | 26,517.000 | -0.05% |
Jun 30, 2025 | 26,529.000 | 26,529.000 | 26,529.000 | 26,323.000 | 0.78% |
Jun 27, 2025 | 26,323.000 | 26,323.000 | 26,323.000 | 26,238.000 | 0.32% |
Jun 26, 2025 | 26,238.000 | 26,238.000 | 26,238.000 | 26,238.000 | 0.00% |
Jun 25, 2025 | 26,238.000 | 26,238.000 | 26,238.000 | 26,035.000 | 0.78% |
Jun 24, 2025 | 26,035.000 | 26,035.000 | 26,035.000 | 25,987.000 | 0.18% |
Jun 23, 2025 | 25,987.000 | 25,987.000 | 25,987.000 | 25,987.000 | 0.87% |
Jun 20, 2025 | 25,763.000 | 25,763.000 | 25,763.000 | 25,763.000 | 0.17% |
Highest: 27,949.000 | Lowest: 25,763.000 | Difference: 2,186.000 | Average: 26,821.000 | Change %: 8.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review