
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | -2.76% |
Jul 31, 2025 | 154.570 | 154.570 | 156.000 | 154.570 | -0.92% |
Jul 30, 2025 | 156.000 | 156.000 | 156.310 | 156.000 | -0.20% |
Jul 29, 2025 | 156.310 | 156.310 | 156.310 | 155.960 | 0.22% |
Jul 28, 2025 | 155.960 | 155.960 | 155.960 | 154.820 | 0.74% |
Jul 25, 2025 | 154.820 | 154.820 | 154.820 | 153.520 | 0.85% |
Jul 24, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.15% |
Jul 23, 2025 | 153.750 | 153.750 | 153.750 | 152.550 | 0.79% |
Jul 22, 2025 | 152.550 | 152.550 | 152.550 | 152.530 | 0.01% |
Jul 21, 2025 | 152.530 | 152.530 | 153.270 | 152.530 | -0.48% |
Jul 18, 2025 | 153.270 | 153.270 | 154.160 | 153.270 | -0.58% |
Jul 17, 2025 | 154.160 | 154.160 | 154.160 | 153.020 | 0.75% |
Jul 16, 2025 | 153.020 | 153.020 | 153.020 | 152.590 | 0.28% |
Jul 15, 2025 | 152.590 | 152.590 | 152.590 | 152.070 | 0.34% |
Jul 14, 2025 | 152.070 | 152.070 | 152.070 | 152.010 | 0.04% |
Jul 11, 2025 | 152.010 | 152.010 | 153.260 | 152.010 | -0.82% |
Jul 10, 2025 | 153.260 | 153.260 | 153.260 | 153.030 | 0.15% |
Jul 09, 2025 | 153.030 | 153.030 | 153.030 | 152.480 | 0.36% |
Jul 08, 2025 | 152.480 | 152.480 | 152.480 | 152.350 | 0.09% |
Jul 07, 2025 | 152.350 | 152.350 | 152.590 | 152.350 | -0.16% |
Highest: 156.310 | Lowest: 150.300 | Difference: 6.010 | Average: 153.428 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review