Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Diversified Growth Company Sicav - Quality Trends Dpm Eur (0P0001HP8I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.300 -4.270    -2.76%
01/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0823247043 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 167.7M
NS Selection SICAV SIF Quality Trends DPM EUR 150.300 -4.270 -2.76%

0P0001HP8I Historical Data

 
Get free historical data for 0P0001HP8I fund. You'll find the end of day price of the Diversified Growth Company Sicav - Quality Trends Dpm Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 150.300 150.300 150.300 150.300 -2.76%
Jul 31, 2025 154.570 154.570 156.000 154.570 -0.92%
Jul 30, 2025 156.000 156.000 156.310 156.000 -0.20%
Jul 29, 2025 156.310 156.310 156.310 155.960 0.22%
Jul 28, 2025 155.960 155.960 155.960 154.820 0.74%
Jul 25, 2025 154.820 154.820 154.820 153.520 0.85%
Jul 24, 2025 153.520 153.520 153.520 153.520 -0.15%
Jul 23, 2025 153.750 153.750 153.750 152.550 0.79%
Jul 22, 2025 152.550 152.550 152.550 152.530 0.01%
Jul 21, 2025 152.530 152.530 153.270 152.530 -0.48%
Jul 18, 2025 153.270 153.270 154.160 153.270 -0.58%
Jul 17, 2025 154.160 154.160 154.160 153.020 0.75%
Jul 16, 2025 153.020 153.020 153.020 152.590 0.28%
Jul 15, 2025 152.590 152.590 152.590 152.070 0.34%
Jul 14, 2025 152.070 152.070 152.070 152.010 0.04%
Jul 11, 2025 152.010 152.010 153.260 152.010 -0.82%
Jul 10, 2025 153.260 153.260 153.260 153.030 0.15%
Jul 09, 2025 153.030 153.030 153.030 152.480 0.36%
Jul 08, 2025 152.480 152.480 152.480 152.350 0.09%
Jul 07, 2025 152.350 152.350 152.590 152.350 -0.16%
Highest: 156.310 Lowest: 150.300 Difference: 6.010 Average: 153.428 Change %: -1.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HP8I Comments

Write your thoughts about Diversified Growth Company Sicav - Quality Trends Dpm Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email