
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.42% |
Aug 25, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.56% |
Aug 22, 2025 | 153.010 | 153.010 | 153.010 | 153.010 | 0.78% |
Aug 21, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -0.20% |
Aug 20, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | -0.27% |
Aug 19, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.41% |
Aug 18, 2025 | 153.160 | 153.160 | 153.160 | 152.100 | 0.70% |
Aug 14, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.34% |
Aug 13, 2025 | 151.590 | 151.590 | 151.590 | 151.440 | 0.10% |
Aug 12, 2025 | 151.440 | 151.440 | 151.440 | 150.410 | 0.68% |
Aug 11, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.20% |
Aug 08, 2025 | 150.710 | 150.710 | 150.710 | 150.530 | 0.12% |
Aug 07, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.21% |
Aug 06, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -0.34% |
Aug 05, 2025 | 151.360 | 151.360 | 152.330 | 151.360 | -0.64% |
Aug 04, 2025 | 152.330 | 152.330 | 152.330 | 150.300 | 1.35% |
Aug 01, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | -2.76% |
Jul 31, 2025 | 154.570 | 154.570 | 156.000 | 154.570 | -0.92% |
Jul 30, 2025 | 156.000 | 156.000 | 156.310 | 156.000 | -0.20% |
Jul 29, 2025 | 156.310 | 156.310 | 156.310 | 155.960 | 0.22% |
Jul 28, 2025 | 155.960 | 155.960 | 155.960 | 154.820 | 0.74% |
Highest: 156.310 | Lowest: 150.300 | Difference: 6.010 | Average: 152.478 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review