
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.31% |
Feb 18, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | -0.01% |
Feb 17, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.07% |
Feb 14, 2025 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.44% |
Feb 13, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | -0.43% |
Feb 12, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -0.16% |
Feb 10, 2025 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | -0.27% |
Feb 07, 2025 | 8,212.000 | 8,212.000 | 8,212.000 | 8,212.000 | -0.10% |
Feb 06, 2025 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | 0.37% |
Feb 05, 2025 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.15% |
Feb 04, 2025 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.05% |
Feb 03, 2025 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.17% |
Jan 31, 2025 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | 0.13% |
Jan 30, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -0.09% |
Jan 29, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | -0.02% |
Jan 28, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | 0.45% |
Jan 27, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.11% |
Jan 24, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.13% |
Jan 23, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -0.18% |
Jan 22, 2025 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 0.26% |
Jan 21, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.01% |
Jan 20, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.02% |
Highest: 8,220.000 | Lowest: 8,140.000 | Difference: 80.000 | Average: 8,173.455 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review