
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8,275.000 | 8,275.000 | 8,288.000 | 8,275.000 | -0.16% |
Oct 09, 2025 | 8,288.000 | 8,288.000 | 8,292.000 | 8,288.000 | -0.05% |
Oct 08, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,278.000 | 0.17% |
Oct 07, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.23% |
Oct 06, 2025 | 8,297.000 | 8,297.000 | 8,305.000 | 8,297.000 | -0.10% |
Oct 03, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,296.000 | 0.11% |
Oct 02, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,276.000 | 0.24% |
Oct 01, 2025 | 8,276.000 | 8,276.000 | 8,279.000 | 8,276.000 | -0.04% |
Sep 30, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,261.000 | 0.22% |
Sep 29, 2025 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | 0.02% |
Sep 26, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | -0.24% |
Sep 25, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.22% |
Sep 24, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.02% |
Sep 22, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,298.000 | 0.01% |
Sep 19, 2025 | 8,298.000 | 8,298.000 | 8,313.000 | 8,298.000 | -0.18% |
Sep 18, 2025 | 8,313.000 | 8,313.000 | 8,328.000 | 8,313.000 | -0.18% |
Sep 17, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 0.01% |
Sep 16, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | -0.16% |
Sep 12, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | 0.23% |
Sep 11, 2025 | 8,321.000 | 8,321.000 | 8,321.000 | 8,304.000 | 0.20% |
Highest: 8,340.000 | Lowest: 8,259.000 | Difference: 81.000 | Average: 8,295.400 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review