
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.56% |
Apr 24, 2025 | 9,357.000 | 9,357.000 | 9,357.000 | 9,337.000 | 0.21% |
Apr 23, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,318.000 | 0.20% |
Apr 22, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.57% |
Apr 21, 2025 | 9,371.000 | 9,371.000 | 9,371.000 | 9,371.000 | -0.02% |
Apr 18, 2025 | 9,373.000 | 9,373.000 | 9,382.000 | 9,373.000 | -0.10% |
Apr 17, 2025 | 9,382.000 | 9,382.000 | 9,382.000 | 9,349.000 | 0.35% |
Apr 16, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,327.000 | 0.24% |
Apr 15, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,276.000 | 0.55% |
Apr 14, 2025 | 9,276.000 | 9,276.000 | 9,307.000 | 9,276.000 | -0.33% |
Apr 11, 2025 | 9,307.000 | 9,307.000 | 9,372.000 | 9,307.000 | -0.69% |
Apr 10, 2025 | 9,372.000 | 9,372.000 | 9,372.000 | 9,362.000 | 0.11% |
Apr 09, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -0.67% |
Apr 08, 2025 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | -1.27% |
Apr 07, 2025 | 9,546.000 | 9,546.000 | 9,577.000 | 9,546.000 | -0.32% |
Apr 04, 2025 | 9,577.000 | 9,577.000 | 9,577.000 | 9,577.000 | 0.22% |
Apr 03, 2025 | 9,556.000 | 9,556.000 | 9,559.000 | 9,556.000 | -0.03% |
Apr 02, 2025 | 9,559.000 | 9,559.000 | 9,559.000 | 9,540.000 | 0.20% |
Apr 01, 2025 | 9,540.000 | 9,540.000 | 9,540.000 | 9,525.000 | 0.16% |
Mar 31, 2025 | 9,525.000 | 9,525.000 | 9,525.000 | 9,483.000 | 0.44% |
Mar 28, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | -0.12% |
Mar 27, 2025 | 9,494.000 | 9,494.000 | 9,512.000 | 9,494.000 | -0.19% |
Mar 26, 2025 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | 0.11% |
Highest: 9,577.000 | Lowest: 9,276.000 | Difference: 301.000 | Average: 9,424.217 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review