
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9,488.000 | 9,488.000 | 9,488.000 | 9,468.000 | 0.21% |
May 30, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,440.000 | 0.30% |
May 29, 2025 | 9,440.000 | 9,440.000 | 9,455.000 | 9,440.000 | -0.16% |
May 28, 2025 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 0.56% |
May 27, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.01% |
May 26, 2025 | 9,401.000 | 9,401.000 | 9,402.000 | 9,401.000 | -0.01% |
May 23, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.29% |
May 22, 2025 | 9,375.000 | 9,375.000 | 9,437.000 | 9,375.000 | -0.66% |
May 21, 2025 | 9,437.000 | 9,437.000 | 9,448.000 | 9,437.000 | -0.12% |
May 20, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,445.000 | 0.03% |
May 19, 2025 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | 0.13% |
May 16, 2025 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | 0.55% |
May 15, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.30% |
May 14, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,402.000 | 0.07% |
May 13, 2025 | 9,402.000 | 9,402.000 | 9,418.000 | 9,402.000 | -0.17% |
May 12, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | 0.03% |
May 09, 2025 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.30% |
May 08, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,429.000 | 0.15% |
May 07, 2025 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | -0.32% |
May 02, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | -0.17% |
Highest: 9,488.000 | Lowest: 9,375.000 | Difference: 113.000 | Average: 9,427.500 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review