
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,540.000 | 9,540.000 | 9,540.000 | 9,525.000 | 0.16% |
Mar 31, 2025 | 9,525.000 | 9,525.000 | 9,525.000 | 9,483.000 | 0.44% |
Mar 28, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | -0.12% |
Mar 27, 2025 | 9,494.000 | 9,494.000 | 9,512.000 | 9,494.000 | -0.19% |
Mar 26, 2025 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | 0.11% |
Mar 25, 2025 | 9,502.000 | 9,502.000 | 9,541.000 | 9,502.000 | -0.41% |
Mar 24, 2025 | 9,541.000 | 9,541.000 | 9,551.000 | 9,541.000 | -0.10% |
Mar 21, 2025 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | 0.28% |
Mar 19, 2025 | 9,524.000 | 9,524.000 | 9,524.000 | 9,517.000 | 0.07% |
Mar 18, 2025 | 9,517.000 | 9,517.000 | 9,517.000 | 9,517.000 | 0.14% |
Mar 17, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | -0.17% |
Mar 14, 2025 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | 0.16% |
Mar 13, 2025 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | -0.27% |
Mar 12, 2025 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -0.47% |
Mar 11, 2025 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | 0.29% |
Mar 10, 2025 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | -0.15% |
Mar 07, 2025 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | -0.19% |
Mar 06, 2025 | 9,580.000 | 9,580.000 | 9,580.000 | 9,580.000 | -0.28% |
Mar 05, 2025 | 9,607.000 | 9,607.000 | 9,607.000 | 9,607.000 | -0.21% |
Mar 04, 2025 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | 0.17% |
Mar 03, 2025 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | 0.23% |
Highest: 9,627.000 | Lowest: 9,483.000 | Difference: 144.000 | Average: 9,540.952 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review