
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.21% |
Oct 16, 2025 | 9,805.000 | 9,805.000 | 9,805.000 | 9,805.000 | -0.06% |
Oct 15, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,779.000 | 0.33% |
Oct 14, 2025 | 9,779.000 | 9,779.000 | 9,779.000 | 9,779.000 | 0.29% |
Oct 10, 2025 | 9,751.000 | 9,751.000 | 9,767.000 | 9,751.000 | -0.16% |
Oct 09, 2025 | 9,767.000 | 9,767.000 | 9,771.000 | 9,767.000 | -0.04% |
Oct 08, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,754.000 | 0.17% |
Oct 07, 2025 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | -0.24% |
Oct 06, 2025 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.10% |
Oct 03, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,776.000 | 0.11% |
Oct 02, 2025 | 9,776.000 | 9,776.000 | 9,776.000 | 9,752.000 | 0.25% |
Oct 01, 2025 | 9,752.000 | 9,752.000 | 9,756.000 | 9,752.000 | -0.04% |
Sep 30, 2025 | 9,756.000 | 9,756.000 | 9,756.000 | 9,734.000 | 0.23% |
Sep 29, 2025 | 9,734.000 | 9,734.000 | 9,734.000 | 9,734.000 | 0.01% |
Sep 26, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | -0.24% |
Sep 25, 2025 | 9,756.000 | 9,756.000 | 9,756.000 | 9,756.000 | -0.21% |
Sep 24, 2025 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.02% |
Sep 22, 2025 | 9,779.000 | 9,779.000 | 9,779.000 | 9,779.000 | 0.00% |
Sep 19, 2025 | 9,779.000 | 9,779.000 | 9,796.000 | 9,779.000 | -0.17% |
Highest: 9,826.000 | Lowest: 9,733.000 | Difference: 93.000 | Average: 9,772.105 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review