Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.35% |
Oct 30, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.66% |
Oct 29, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.05% |
Oct 28, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.11% |
Oct 25, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.03% |
Oct 24, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | -0.71% |
Oct 23, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.48% |
Oct 22, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.26% |
Oct 21, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.53% |
Oct 18, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 1.30% |
Oct 17, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.48% |
Oct 16, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | -0.34% |
Oct 15, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.50% |
Oct 14, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -0.08% |
Oct 11, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.16% |
Oct 10, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.50% |
Oct 09, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.16% |
Oct 08, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -1.91% |
Oct 07, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.36% |
Oct 04, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.68% |
Highest: 3.876 | Lowest: 3.731 | Difference: 0.145 | Average: 3.789 | Change %: -2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review