Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
Jun 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
Jun 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
Jun 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
Jun 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
Jun 07, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
Jun 06, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
Jun 05, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
Jun 04, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
Jun 03, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
May 31, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.61% |
May 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
May 29, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
May 28, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% |
May 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
May 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -1.72% |
May 22, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
May 21, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
May 20, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
May 17, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
May 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
Highest: 13.04 | Lowest: 12.33 | Difference: 0.71 | Average: 12.60 | Change %: -5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review