
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 12.53 | 12.53 | 12.64 | 12.53 | -0.87% |
Aug 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.36% |
Aug 12, 2025 | 12.47 | 12.47 | 12.47 | 12.27 | 1.63% |
Aug 11, 2025 | 12.27 | 12.27 | 12.36 | 12.27 | -0.73% |
Aug 08, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
Aug 07, 2025 | 12.36 | 12.36 | 12.36 | 12.27 | 0.73% |
Aug 06, 2025 | 12.27 | 12.27 | 12.32 | 12.27 | -0.41% |
Aug 05, 2025 | 12.32 | 12.32 | 12.35 | 12.32 | -0.24% |
Aug 04, 2025 | 12.35 | 12.35 | 12.35 | 12.26 | 0.73% |
Aug 01, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Jul 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
Jul 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
Jul 29, 2025 | 12.39 | 12.39 | 12.49 | 12.37 | 0.16% |
Jul 28, 2025 | 12.37 | 12.37 | 12.49 | 12.37 | -0.96% |
Jul 25, 2025 | 12.49 | 12.49 | 12.49 | 12.46 | 0.24% |
Jul 24, 2025 | 12.46 | 12.46 | 12.47 | 12.46 | -0.08% |
Jul 23, 2025 | 12.47 | 12.47 | 12.47 | 12.36 | 0.89% |
Jul 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
Jul 21, 2025 | 12.15 | 12.15 | 12.19 | 12.15 | -0.33% |
Jul 18, 2025 | 12.19 | 12.19 | 12.23 | 12.18 | -0.33% |
Jul 17, 2025 | 12.23 | 12.23 | 12.23 | 12.18 | 0.41% |
Jul 16, 2025 | 12.18 | 12.18 | 12.29 | 12.12 | 0.50% |
Jul 15, 2025 | 12.12 | 12.12 | 12.34 | 12.12 | -1.38% |
Highest: 12.64 | Lowest: 12.12 | Difference: 0.52 | Average: 12.34 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review