Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.49% |
Aug 22, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.75% |
Aug 21, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.15% |
Aug 20, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.72% |
Aug 19, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 1.69% |
Aug 16, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.17% |
Aug 15, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 1.26% |
Aug 14, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -1.10% |
Aug 13, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.75% |
Aug 12, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.75% |
Aug 09, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.65% |
Aug 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.75% |
Aug 07, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 2.54% |
Aug 06, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.28% |
Aug 05, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.81% |
Aug 02, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.50% |
Aug 01, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.54% |
Jul 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.89% |
Jul 30, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.01% |
Jul 29, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -1.26% |
Highest: 2.502 | Lowest: 2.315 | Difference: 0.187 | Average: 2.405 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review