
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.02% |
Apr 23, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.95% |
Apr 22, 2025 | 2.211 | 2.211 | 2.211 | 2.201 | 0.44% |
Apr 17, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 1.40% |
Apr 16, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.68% |
Apr 15, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.27% |
Apr 14, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 1.80% |
Apr 11, 2025 | 2.141 | 2.141 | 2.141 | 2.090 | 2.44% |
Apr 10, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.39% |
Apr 09, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 3.03% |
Apr 08, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.51% |
Apr 07, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.79% |
Apr 04, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -3.10% |
Apr 03, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 1.15% |
Apr 02, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.76% |
Apr 01, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.62% |
Mar 31, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -2.74% |
Mar 28, 2025 | 2.135 | 2.135 | 2.161 | 2.135 | -1.22% |
Mar 27, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.52% |
Mar 26, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.18% |
Highest: 2.299 | Lowest: 2.037 | Difference: 0.263 | Average: 2.139 | Change %: 8.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review