
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.93% |
Mar 12, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.21% |
Mar 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.38% |
Mar 10, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -1.41% |
Mar 07, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 3.00% |
Mar 06, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.44% |
Mar 05, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -1.53% |
Feb 26, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -1.35% |
Feb 25, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.07% |
Feb 24, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -2.64% |
Feb 21, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.62% |
Feb 20, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.23% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -1.16% |
Feb 18, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -1.22% |
Feb 17, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 5.71% |
Mar 13, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.93% |
Mar 12, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.21% |
Mar 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.38% |
Mar 10, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -1.41% |
Mar 07, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 3.00% |
Mar 06, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.44% |
Mar 05, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -1.53% |
Feb 26, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -1.35% |
Feb 25, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.07% |
Feb 24, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -2.64% |
Feb 21, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.62% |
Feb 20, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.23% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -1.16% |
Feb 18, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -1.22% |
Feb 17, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.89% |
Highest: 2.171 | Lowest: 1.998 | Difference: 0.173 | Average: 2.070 | Change %: -4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review