
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,291.295 | 6,291.295 | 6,291.295 | 6,291.295 | -0.87% |
Oct 01, 2025 | 6,346.201 | 6,346.201 | 6,346.201 | 6,346.201 | -0.41% |
Sep 30, 2025 | 6,372.502 | 6,372.502 | 6,372.502 | 6,372.502 | -0.03% |
Sep 29, 2025 | 6,374.661 | 6,374.661 | 6,374.661 | 6,374.661 | 0.46% |
Sep 26, 2025 | 6,345.604 | 6,345.604 | 6,345.604 | 6,338.969 | 0.10% |
Sep 25, 2025 | 6,338.969 | 6,338.969 | 6,338.969 | 6,338.969 | -0.55% |
Sep 24, 2025 | 6,374.192 | 6,374.192 | 6,374.192 | 6,374.192 | -0.09% |
Sep 23, 2025 | 6,380.083 | 6,380.083 | 6,380.083 | 6,380.083 | 1.19% |
Sep 22, 2025 | 6,305.109 | 6,305.109 | 6,305.109 | 6,305.109 | -0.48% |
Sep 19, 2025 | 6,335.376 | 6,335.376 | 6,335.376 | 6,334.952 | 0.01% |
Sep 18, 2025 | 6,334.952 | 6,334.952 | 6,334.952 | 6,334.952 | 0.04% |
Sep 17, 2025 | 6,332.209 | 6,332.209 | 6,332.209 | 6,332.209 | 1.15% |
Sep 16, 2025 | 6,260.338 | 6,260.338 | 6,260.338 | 6,260.338 | 0.17% |
Sep 15, 2025 | 6,249.626 | 6,249.626 | 6,249.626 | 6,249.626 | 0.81% |
Sep 12, 2025 | 6,199.257 | 6,199.257 | 6,199.257 | 6,199.257 | -0.58% |
Sep 11, 2025 | 6,235.274 | 6,235.274 | 6,235.274 | 6,235.274 | 0.79% |
Sep 10, 2025 | 6,186.193 | 6,186.193 | 6,186.193 | 6,186.193 | 0.57% |
Sep 09, 2025 | 6,151.224 | 6,151.224 | 6,151.224 | 6,151.224 | -0.15% |
Sep 08, 2025 | 6,160.608 | 6,160.608 | 6,160.608 | 6,160.608 | -0.64% |
Sep 05, 2025 | 6,200.242 | 6,200.242 | 6,200.242 | 6,131.528 | 1.12% |
Highest: 6,380.083 | Lowest: 6,131.528 | Difference: 248.555 | Average: 6,288.696 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review