
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5,957.863 | 5,957.863 | 5,957.863 | 5,957.863 | -0.53% |
Jun 03, 2025 | 5,989.517 | 5,989.517 | 5,989.517 | 5,989.517 | 0.87% |
Jun 02, 2025 | 5,937.602 | 5,937.602 | 5,937.602 | 5,937.602 | 0.03% |
May 30, 2025 | 5,936.005 | 5,936.005 | 5,997.472 | 5,936.005 | -1.02% |
May 29, 2025 | 5,997.472 | 5,997.472 | 5,997.472 | 5,997.472 | -0.03% |
May 28, 2025 | 5,999.444 | 5,999.444 | 6,027.680 | 5,999.444 | -0.47% |
May 27, 2025 | 6,027.680 | 6,027.680 | 6,027.680 | 6,027.680 | 1.06% |
May 26, 2025 | 5,964.207 | 5,964.207 | 5,964.207 | 5,964.207 | 0.38% |
May 23, 2025 | 5,941.342 | 5,941.342 | 5,941.342 | 5,929.234 | 0.20% |
May 22, 2025 | 5,929.234 | 5,929.234 | 5,929.234 | 5,929.234 | -0.32% |
May 21, 2025 | 5,948.206 | 5,948.206 | 5,948.206 | 5,948.206 | -1.73% |
May 20, 2025 | 6,052.708 | 6,052.708 | 6,052.708 | 6,052.708 | 0.41% |
May 19, 2025 | 6,028.152 | 6,028.152 | 6,028.152 | 6,006.910 | 0.35% |
May 16, 2025 | 6,006.910 | 6,006.910 | 6,006.910 | 6,006.910 | -0.13% |
May 15, 2025 | 6,014.515 | 6,014.515 | 6,014.515 | 6,014.515 | 0.72% |
May 14, 2025 | 5,971.636 | 5,971.636 | 5,971.636 | 5,971.636 | -0.45% |
May 13, 2025 | 5,998.574 | 5,998.574 | 5,998.574 | 5,998.574 | 2.16% |
May 12, 2025 | 5,871.564 | 5,871.564 | 5,871.564 | 5,871.564 | 0.17% |
May 09, 2025 | 5,861.414 | 5,861.414 | 5,861.414 | 5,861.414 | 0.10% |
May 08, 2025 | 5,855.739 | 5,855.739 | 5,855.739 | 5,855.739 | 2.43% |
May 07, 2025 | 5,716.871 | 5,716.871 | 5,716.871 | 5,716.871 | -0.06% |
Highest: 6,052.708 | Lowest: 5,716.871 | Difference: 335.836 | Average: 5,952.698 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review