
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,954.844 | 5,954.844 | 5,954.844 | 5,954.844 | 0.86% |
Jun 25, 2025 | 5,904.294 | 5,904.294 | 5,904.294 | 5,904.294 | -0.94% |
Jun 24, 2025 | 5,960.419 | 5,960.419 | 5,960.419 | 5,960.419 | 0.79% |
Jun 23, 2025 | 5,913.754 | 5,913.754 | 5,913.754 | 5,913.754 | -0.58% |
Jun 20, 2025 | 5,948.149 | 5,948.149 | 5,948.149 | 5,948.149 | -1.30% |
Jun 18, 2025 | 6,026.448 | 6,026.448 | 6,026.448 | 6,026.448 | -0.30% |
Jun 17, 2025 | 6,044.363 | 6,044.363 | 6,044.363 | 6,044.363 | -0.37% |
Jun 16, 2025 | 6,066.547 | 6,066.547 | 6,066.547 | 6,066.547 | 1.38% |
Jun 13, 2025 | 5,983.987 | 5,983.987 | 5,996.112 | 5,983.987 | -0.20% |
Jun 12, 2025 | 5,996.112 | 5,996.112 | 5,996.112 | 5,996.112 | 0.45% |
Jun 11, 2025 | 5,969.249 | 5,969.249 | 5,969.249 | 5,944.315 | 0.42% |
Jun 10, 2025 | 5,944.315 | 5,944.315 | 5,944.315 | 5,944.315 | 0.65% |
Jun 09, 2025 | 5,905.724 | 5,905.724 | 5,905.724 | 5,905.724 | -0.43% |
Jun 06, 2025 | 5,931.055 | 5,931.055 | 5,939.402 | 5,931.055 | -0.14% |
Jun 05, 2025 | 5,939.402 | 5,939.402 | 5,939.402 | 5,939.402 | -0.31% |
Jun 04, 2025 | 5,957.863 | 5,957.863 | 5,957.863 | 5,957.863 | -0.53% |
Jun 03, 2025 | 5,989.517 | 5,989.517 | 5,989.517 | 5,989.517 | 0.87% |
Jun 02, 2025 | 5,937.602 | 5,937.602 | 5,937.602 | 5,937.602 | 0.03% |
May 30, 2025 | 5,936.005 | 5,936.005 | 5,997.472 | 5,936.005 | -1.02% |
Highest: 6,066.547 | Lowest: 5,904.294 | Difference: 162.252 | Average: 5,963.666 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review