Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5,339.923 | 5,339.923 | 5,339.923 | 5,339.923 | -0.77% |
May 28, 2024 | 5,381.568 | 5,381.568 | 5,381.568 | 5,381.568 | -0.42% |
May 27, 2024 | 5,404.113 | 5,404.113 | 5,404.113 | 5,404.113 | 0.15% |
May 24, 2024 | 5,396.083 | 5,396.083 | 5,396.083 | 5,396.083 | -0.33% |
May 23, 2024 | 5,414.008 | 5,414.008 | 5,414.008 | 5,414.008 | -0.61% |
May 22, 2024 | 5,447.337 | 5,447.337 | 5,447.337 | 5,447.337 | -1.31% |
May 21, 2024 | 5,519.809 | 5,519.809 | 5,519.809 | 5,519.809 | -0.11% |
May 20, 2024 | 5,525.915 | 5,525.915 | 5,525.915 | 5,525.915 | -0.48% |
May 17, 2024 | 5,552.419 | 5,552.419 | 5,552.419 | 5,552.419 | -0.25% |
May 16, 2024 | 5,566.163 | 5,566.163 | 5,566.163 | 5,566.163 | 0.00% |
May 15, 2024 | 5,566.116 | 5,566.116 | 5,566.116 | 5,566.116 | -0.35% |
May 14, 2024 | 5,585.849 | 5,585.849 | 5,585.849 | 5,585.849 | 0.18% |
May 13, 2024 | 5,576.086 | 5,576.086 | 5,576.086 | 5,576.086 | -0.01% |
May 10, 2024 | 5,576.619 | 5,576.619 | 5,576.619 | 5,576.619 | -0.45% |
May 09, 2024 | 5,601.938 | 5,601.938 | 5,601.938 | 5,601.938 | -1.17% |
May 08, 2024 | 5,668.001 | 5,668.001 | 5,668.001 | 5,668.001 | 0.11% |
May 07, 2024 | 5,661.979 | 5,661.979 | 5,661.979 | 5,661.979 | 0.29% |
May 06, 2024 | 5,645.777 | 5,645.777 | 5,645.777 | 5,645.777 | -0.05% |
May 03, 2024 | 5,648.375 | 5,648.375 | 5,648.375 | 5,648.375 | 1.41% |
May 02, 2024 | 5,569.584 | 5,569.584 | 5,569.584 | 5,569.584 | 1.08% |
Highest: 5,668.001 | Lowest: 5,339.923 | Difference: 328.078 | Average: 5,532.383 | Change %: -3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review