
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9,116.248 | 9,116.248 | 9,116.248 | 9,116.248 | 0.04% |
Jul 02, 2025 | 9,112.864 | 9,112.864 | 9,112.864 | 9,112.864 | 0.04% |
Jul 01, 2025 | 9,109.481 | 9,109.481 | 9,109.481 | 9,109.481 | 0.04% |
Jun 30, 2025 | 9,106.100 | 9,106.100 | 9,106.100 | 9,106.100 | 0.04% |
Jun 27, 2025 | 9,102.722 | 9,102.722 | 9,102.722 | 9,101.563 | 0.01% |
Jun 26, 2025 | 9,101.563 | 9,101.563 | 9,101.563 | 9,101.563 | 0.04% |
Jun 25, 2025 | 9,097.869 | 9,097.869 | 9,097.869 | 9,097.869 | 0.04% |
Jun 24, 2025 | 9,094.178 | 9,094.178 | 9,094.178 | 9,094.178 | 0.04% |
Jun 23, 2025 | 9,090.487 | 9,090.487 | 9,090.487 | 9,090.487 | 0.04% |
Jun 20, 2025 | 9,086.799 | 9,086.799 | 9,086.799 | 9,086.799 | 0.04% |
Jun 18, 2025 | 9,083.111 | 9,083.111 | 9,083.111 | 9,083.111 | 0.04% |
Jun 17, 2025 | 9,079.426 | 9,079.426 | 9,079.426 | 9,079.426 | 0.04% |
Jun 16, 2025 | 9,075.742 | 9,075.742 | 9,075.742 | 9,075.742 | 0.04% |
Jun 13, 2025 | 9,072.166 | 9,072.166 | 9,072.166 | 9,065.020 | 0.04% |
Jun 12, 2025 | 9,068.592 | 9,068.592 | 9,068.592 | 9,065.020 | 0.04% |
Jun 11, 2025 | 9,065.020 | 9,065.020 | 9,065.020 | 9,065.020 | 0.04% |
Jun 10, 2025 | 9,061.448 | 9,061.448 | 9,061.448 | 9,061.448 | -0.02% |
Jun 09, 2025 | 9,063.573 | 9,063.573 | 9,063.573 | 9,055.644 | 0.04% |
Jun 06, 2025 | 9,059.540 | 9,059.540 | 9,059.540 | 9,059.540 | 0.09% |
Jun 04, 2025 | 9,051.752 | 9,051.752 | 9,051.752 | 9,051.752 | 0.04% |
Highest: 9,116.248 | Lowest: 9,051.752 | Difference: 64.496 | Average: 9,084.934 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review