
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8,929.672 | 8,929.672 | 8,929.672 | 8,929.672 | 0.05% |
Apr 22, 2025 | 8,925.319 | 8,925.319 | 8,925.319 | 8,916.621 | 0.15% |
Apr 15, 2025 | 8,912.274 | 8,912.274 | 8,912.274 | 8,912.274 | 0.05% |
Apr 14, 2025 | 8,907.582 | 8,907.582 | 8,907.582 | 8,907.582 | 0.05% |
Apr 11, 2025 | 8,902.791 | 8,902.791 | 8,902.791 | 8,887.762 | 0.06% |
Apr 10, 2025 | 8,897.245 | 8,897.245 | 8,897.245 | 8,887.762 | 0.05% |
Apr 09, 2025 | 8,892.502 | 8,892.502 | 8,892.502 | 8,892.502 | 0.05% |
Apr 08, 2025 | 8,887.762 | 8,887.762 | 8,887.762 | 8,887.762 | 0.05% |
Apr 07, 2025 | 8,883.023 | 8,883.023 | 8,883.023 | 8,883.023 | 0.05% |
Apr 04, 2025 | 8,878.288 | 8,878.288 | 8,878.288 | 8,878.288 | 0.05% |
Apr 03, 2025 | 8,873.555 | 8,873.555 | 8,873.555 | 8,873.555 | 0.05% |
Apr 02, 2025 | 8,868.824 | 8,868.824 | 8,868.824 | 8,868.824 | 0.05% |
Apr 01, 2025 | 8,864.096 | 8,864.096 | 8,864.096 | 8,864.096 | 0.05% |
Mar 31, 2025 | 8,859.370 | 8,859.370 | 8,859.370 | 8,859.370 | 0.05% |
Mar 28, 2025 | 8,854.643 | 8,854.643 | 8,854.643 | 8,850.921 | 0.04% |
Mar 27, 2025 | 8,850.921 | 8,850.921 | 8,850.921 | 8,850.921 | 0.05% |
Mar 26, 2025 | 8,846.072 | 8,846.072 | 8,846.072 | 8,846.072 | 0.05% |
Mar 25, 2025 | 8,841.227 | 8,841.227 | 8,841.227 | 8,841.227 | 0.05% |
Mar 24, 2025 | 8,836.383 | 8,836.383 | 8,836.383 | 8,836.383 | 0.05% |
Mar 21, 2025 | 8,831.543 | 8,831.543 | 8,831.543 | 8,826.705 | 0.05% |
Highest: 8,929.672 | Lowest: 8,826.705 | Difference: 102.967 | Average: 8,877.155 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review