
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,864.096 | 8,864.096 | 8,864.096 | 8,864.096 | 0.05% |
Mar 31, 2025 | 8,859.370 | 8,859.370 | 8,859.370 | 8,859.370 | 0.05% |
Mar 28, 2025 | 8,854.643 | 8,854.643 | 8,854.643 | 8,850.921 | 0.04% |
Mar 27, 2025 | 8,850.921 | 8,850.921 | 8,850.921 | 8,850.921 | 0.05% |
Mar 26, 2025 | 8,846.072 | 8,846.072 | 8,846.072 | 8,846.072 | 0.05% |
Mar 25, 2025 | 8,841.227 | 8,841.227 | 8,841.227 | 8,841.227 | 0.05% |
Mar 24, 2025 | 8,836.383 | 8,836.383 | 8,836.383 | 8,836.383 | 0.05% |
Mar 21, 2025 | 8,831.543 | 8,831.543 | 8,831.543 | 8,826.705 | 0.05% |
Mar 20, 2025 | 8,826.705 | 8,826.705 | 8,826.705 | 8,826.705 | 0.05% |
Mar 19, 2025 | 8,821.870 | 8,821.870 | 8,821.870 | 8,821.870 | 0.05% |
Mar 18, 2025 | 8,817.038 | 8,817.038 | 8,817.038 | 8,817.038 | 0.05% |
Mar 17, 2025 | 8,812.207 | 8,812.207 | 8,812.207 | 8,812.207 | 0.10% |
Mar 14, 2025 | 8,803.449 | 8,803.449 | 8,803.449 | 8,803.449 | 0.10% |
Mar 13, 2025 | 8,794.700 | 8,794.700 | 8,794.700 | 8,794.700 | 0.10% |
Mar 12, 2025 | 8,785.960 | 8,785.960 | 8,785.960 | 8,785.960 | 0.11% |
Mar 11, 2025 | 8,775.880 | 8,775.880 | 8,775.880 | 8,775.880 | 0.10% |
Mar 10, 2025 | 8,767.254 | 8,767.254 | 8,767.254 | 8,767.254 | 0.10% |
Mar 07, 2025 | 8,758.637 | 8,758.637 | 8,758.637 | 8,758.637 | 0.10% |
Mar 06, 2025 | 8,750.028 | 8,750.028 | 8,750.028 | 8,750.028 | 0.10% |
Mar 05, 2025 | 8,741.428 | 8,741.428 | 8,741.428 | 8,741.428 | 0.38% |
Highest: 8,864.096 | Lowest: 8,741.428 | Difference: 122.668 | Average: 8,811.971 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review