
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9,183.578 | 9,183.578 | 9,183.578 | 9,183.578 | 0.05% |
Jul 25, 2025 | 9,179.291 | 9,179.291 | 9,179.291 | 9,179.291 | 0.04% |
Jul 24, 2025 | 9,175.362 | 9,175.362 | 9,175.362 | 9,175.362 | 0.04% |
Jul 23, 2025 | 9,171.436 | 9,171.436 | 9,171.436 | 9,171.436 | 0.04% |
Jul 22, 2025 | 9,167.510 | 9,167.510 | 9,167.510 | 9,167.510 | 0.04% |
Jul 21, 2025 | 9,163.586 | 9,163.586 | 9,163.586 | 9,163.586 | 0.04% |
Jul 18, 2025 | 9,159.664 | 9,159.664 | 9,159.664 | 9,155.744 | 0.04% |
Jul 17, 2025 | 9,155.744 | 9,155.744 | 9,155.744 | 9,155.744 | 0.04% |
Jul 16, 2025 | 9,151.825 | 9,151.825 | 9,151.825 | 9,151.825 | 0.04% |
Jul 15, 2025 | 9,147.908 | 9,147.908 | 9,147.908 | 9,147.908 | 0.04% |
Jul 14, 2025 | 9,144.285 | 9,144.285 | 9,144.285 | 9,137.044 | 0.04% |
Jul 11, 2025 | 9,140.664 | 9,140.664 | 9,140.664 | 9,140.664 | 0.04% |
Jul 10, 2025 | 9,137.044 | 9,137.044 | 9,137.044 | 9,137.044 | 0.08% |
Jul 09, 2025 | 9,129.790 | 9,129.790 | 9,129.790 | 9,129.790 | 0.04% |
Jul 08, 2025 | 9,126.403 | 9,126.403 | 9,126.403 | 9,126.403 | 0.04% |
Jul 07, 2025 | 9,123.016 | 9,123.016 | 9,123.016 | 9,123.016 | 0.04% |
Jul 04, 2025 | 9,119.629 | 9,119.629 | 9,119.629 | 9,116.248 | 0.04% |
Jul 03, 2025 | 9,116.248 | 9,116.248 | 9,116.248 | 9,116.248 | 0.04% |
Jul 02, 2025 | 9,112.864 | 9,112.864 | 9,112.864 | 9,112.864 | 0.04% |
Jul 01, 2025 | 9,109.481 | 9,109.481 | 9,109.481 | 9,109.481 | 0.04% |
Jun 30, 2025 | 9,106.100 | 9,106.100 | 9,106.100 | 9,106.100 | 0.04% |
Highest: 9,183.578 | Lowest: 9,106.100 | Difference: 77.479 | Average: 9,143.878 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review