
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Oct 20, 2022 | 4.620 | 4.620 | 4.620 | 4.620 | -0.02% |
Oct 19, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 0.02% |
Oct 18, 2022 | 4.620 | 4.620 | 4.620 | 4.620 | 0.12% |
Oct 17, 2022 | 4.614 | 4.614 | 4.614 | 4.614 | 0.22% |
Oct 14, 2022 | 4.604 | 4.604 | 4.604 | 4.604 | 0.09% |
Oct 13, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 0.15% |
Oct 12, 2022 | 4.593 | 4.593 | 4.593 | 4.593 | -0.16% |
Oct 11, 2022 | 4.601 | 4.601 | 4.601 | 4.601 | -0.06% |
Oct 10, 2022 | 4.603 | 4.603 | 4.603 | 4.603 | -0.27% |
Oct 07, 2022 | 4.616 | 4.616 | 4.616 | 4.616 | -0.55% |
Oct 06, 2022 | 4.641 | 4.641 | 4.641 | 4.641 | 0.11% |
Oct 05, 2022 | 4.636 | 4.636 | 4.636 | 4.636 | -0.24% |
Oct 04, 2022 | 4.647 | 4.647 | 4.647 | 4.647 | 0.91% |
Sep 29, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | -0.27% |
Sep 28, 2022 | 4.618 | 4.618 | 4.618 | 4.618 | -0.04% |
Sep 23, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | -0.18% |
Sep 22, 2022 | 4.628 | 4.628 | 4.628 | 4.628 | -0.23% |
Sep 21, 2022 | 4.639 | 4.639 | 4.639 | 4.639 | 0.01% |
Sep 20, 2022 | 4.638 | 4.638 | 4.638 | 4.638 | 0.00% |
Highest: 4.647 | Lowest: 4.593 | Difference: 0.054 | Average: 4.619 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review