Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.62% |
Sep 18, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.11% |
Sep 17, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.22% |
Sep 16, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.00% |
Sep 13, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.22% |
Sep 12, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.19% |
Sep 11, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.12% |
Sep 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.08% |
Sep 09, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.31% |
Sep 06, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.47% |
Sep 05, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.22% |
Sep 04, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.97% |
Sep 19, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.62% |
Sep 18, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.11% |
Sep 17, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.22% |
Sep 16, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.00% |
Sep 13, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.22% |
Sep 12, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.19% |
Sep 11, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.12% |
Sep 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.08% |
Sep 09, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.31% |
Sep 06, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.47% |
Sep 05, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.22% |
Sep 04, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.35% |
Sep 03, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.53% |
Aug 30, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.28% |
Aug 29, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.27% |
Aug 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.08% |
Aug 27, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.00% |
Aug 26, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.06% |
Highest: 2.877 | Lowest: 2.830 | Difference: 0.048 | Average: 2.853 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review