
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Jun 26, 2025 | 12.450 | 12.450 | 12.450 | 12.330 | 0.97% |
Jun 25, 2025 | 12.330 | 12.330 | 12.440 | 12.330 | -0.88% |
Jun 24, 2025 | 12.440 | 12.440 | 12.440 | 12.270 | 0.57% |
Jun 23, 2025 | 12.370 | 12.370 | 12.370 | 12.270 | 0.81% |
Jun 20, 2025 | 12.270 | 12.270 | 12.280 | 12.270 | -0.08% |
Jun 18, 2025 | 12.280 | 12.280 | 12.390 | 12.280 | -0.08% |
Jun 17, 2025 | 12.290 | 12.290 | 12.440 | 12.290 | -0.81% |
Jun 16, 2025 | 12.390 | 12.390 | 12.440 | 12.390 | -0.40% |
Jun 13, 2025 | 12.440 | 12.440 | 12.520 | 12.400 | -0.64% |
Jun 12, 2025 | 12.520 | 12.520 | 12.520 | 12.370 | 0.97% |
Jun 11, 2025 | 12.400 | 12.400 | 12.400 | 12.340 | 0.24% |
Jun 10, 2025 | 12.370 | 12.370 | 12.370 | 12.340 | 0.24% |
Jun 09, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.64% |
Jun 06, 2025 | 12.420 | 12.420 | 12.420 | 12.380 | 0.16% |
Jun 05, 2025 | 12.400 | 12.400 | 12.400 | 12.380 | 0.16% |
Jun 04, 2025 | 12.380 | 12.380 | 12.490 | 12.380 | -0.56% |
Jun 03, 2025 | 12.450 | 12.450 | 12.490 | 12.450 | -0.32% |
Jun 02, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.73% |
May 30, 2025 | 12.400 | 12.400 | 12.400 | 12.310 | 0.73% |
May 29, 2025 | 12.310 | 12.310 | 12.380 | 12.270 | 0.33% |
Highest: 12.520 | Lowest: 12.270 | Difference: 0.250 | Average: 12.390 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review