
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
Apr 24, 2025 | 10.14 | 10.14 | 10.14 | 10.10 | 0.40% |
Apr 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Apr 22, 2025 | 10.05 | 10.05 | 10.07 | 10.05 | -0.20% |
Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
Apr 17, 2025 | 10.16 | 10.16 | 10.16 | 10.11 | 0.10% |
Apr 16, 2025 | 10.15 | 10.15 | 10.15 | 10.10 | 0.40% |
Apr 15, 2025 | 10.11 | 10.11 | 10.11 | 10.02 | 0.10% |
Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.02 | 0.80% |
Apr 11, 2025 | 10.02 | 10.02 | 10.16 | 10.02 | -1.38% |
Apr 10, 2025 | 10.16 | 10.16 | 10.16 | 9.91 | 2.52% |
Apr 09, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
Apr 08, 2025 | 10.08 | 10.08 | 10.25 | 10.08 | -1.66% |
Apr 07, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% |
Apr 04, 2025 | 10.50 | 10.50 | 10.50 | 10.39 | 0.38% |
Apr 03, 2025 | 10.46 | 10.46 | 10.46 | 10.39 | 0.67% |
Apr 02, 2025 | 10.39 | 10.39 | 10.39 | 10.34 | 0.00% |
Apr 01, 2025 | 10.39 | 10.39 | 10.39 | 10.31 | 0.48% |
Mar 31, 2025 | 10.34 | 10.34 | 10.34 | 10.31 | 0.29% |
Mar 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
Highest: 10.50 | Lowest: 9.91 | Difference: 0.59 | Average: 10.19 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review