
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
Apr 24, 2025 | 18.34 | 18.34 | 18.34 | 18.24 | 0.55% |
Apr 23, 2025 | 18.24 | 18.24 | 18.24 | 18.14 | 0.55% |
Apr 22, 2025 | 18.14 | 18.14 | 18.14 | 18.05 | 0.50% |
Apr 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
Apr 17, 2025 | 18.15 | 18.15 | 18.15 | 18.12 | 0.17% |
Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.07 | 0.06% |
Apr 15, 2025 | 18.11 | 18.11 | 18.11 | 17.96 | 0.22% |
Apr 14, 2025 | 18.07 | 18.07 | 18.07 | 17.96 | 0.61% |
Apr 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
Apr 10, 2025 | 17.94 | 17.94 | 18.04 | 17.94 | -0.55% |
Apr 09, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -3.37% |
Apr 08, 2025 | 18.67 | 17.92 | 18.67 | 17.92 | 3.90% |
Apr 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
Apr 04, 2025 | 18.13 | 18.13 | 18.62 | 18.13 | -1.41% |
Apr 03, 2025 | 18.39 | 18.39 | 18.62 | 18.39 | -1.24% |
Apr 02, 2025 | 18.62 | 18.62 | 18.62 | 18.58 | 0.22% |
Apr 01, 2025 | 18.58 | 18.58 | 18.58 | 18.56 | 0.05% |
Mar 31, 2025 | 18.57 | 18.57 | 18.57 | 18.56 | 0.05% |
Mar 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
Mar 27, 2025 | 18.59 | 18.59 | 18.68 | 18.59 | -0.16% |
Highest: 18.68 | Lowest: 17.92 | Difference: 0.76 | Average: 18.27 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review