
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.45 | 19.45 | 19.60 | 19.45 | -0.56% |
Oct 09, 2025 | 19.56 | 19.56 | 19.60 | 19.56 | -0.20% |
Oct 08, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Oct 07, 2025 | 19.60 | 19.60 | 19.63 | 19.60 | -0.15% |
Oct 06, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
Oct 03, 2025 | 19.66 | 19.66 | 19.67 | 19.66 | -0.05% |
Oct 02, 2025 | 19.67 | 19.67 | 19.67 | 19.66 | 0.05% |
Oct 01, 2025 | 19.66 | 19.66 | 19.66 | 19.58 | 0.41% |
Sep 30, 2025 | 19.58 | 19.58 | 19.58 | 19.51 | 0.00% |
Sep 29, 2025 | 19.58 | 19.58 | 19.58 | 19.51 | 0.36% |
Sep 26, 2025 | 19.51 | 19.51 | 19.51 | 19.49 | 0.10% |
Sep 25, 2025 | 19.49 | 19.49 | 19.59 | 19.49 | -0.31% |
Sep 24, 2025 | 19.55 | 19.55 | 19.59 | 19.55 | -0.20% |
Sep 23, 2025 | 19.59 | 19.59 | 19.59 | 19.58 | 0.00% |
Sep 22, 2025 | 19.59 | 19.59 | 19.59 | 19.58 | 0.05% |
Sep 19, 2025 | 19.58 | 19.58 | 19.58 | 19.57 | 0.05% |
Sep 18, 2025 | 19.57 | 19.57 | 19.57 | 19.55 | 0.10% |
Sep 17, 2025 | 19.55 | 19.55 | 19.55 | 19.54 | 0.00% |
Sep 16, 2025 | 19.55 | 19.55 | 19.55 | 19.49 | 0.05% |
Sep 15, 2025 | 19.54 | 19.54 | 19.54 | 19.49 | 0.26% |
Highest: 19.67 | Lowest: 19.45 | Difference: 0.22 | Average: 19.58 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review