
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.78 | 34.78 | 34.90 | 34.78 | -0.34% |
Aug 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0.32% |
Aug 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
Aug 26, 2025 | 34.94 | 34.94 | 34.99 | 34.94 | -0.14% |
Aug 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -1.46% |
Aug 22, 2025 | 35.51 | 35.51 | 35.51 | 35.00 | 1.46% |
Aug 21, 2025 | 35.00 | 35.00 | 35.12 | 35.00 | -0.34% |
Aug 20, 2025 | 35.12 | 35.12 | 35.12 | 35.00 | 0.34% |
Aug 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.17% |
Aug 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | -0.46% |
Aug 15, 2025 | 35.10 | 35.10 | 35.10 | 35.05 | 0.14% |
Aug 14, 2025 | 35.05 | 35.05 | 35.05 | 35.02 | 0.09% |
Aug 13, 2025 | 35.02 | 35.02 | 35.02 | 34.40 | 0.66% |
Aug 12, 2025 | 34.79 | 34.79 | 34.79 | 34.40 | 1.13% |
Aug 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.38% |
Aug 08, 2025 | 34.53 | 34.53 | 34.53 | 33.95 | 0.52% |
Aug 07, 2025 | 34.35 | 34.35 | 34.35 | 33.74 | 1.18% |
Aug 06, 2025 | 33.95 | 33.95 | 33.95 | 33.58 | 0.62% |
Aug 05, 2025 | 33.74 | 33.74 | 33.74 | 33.58 | 0.48% |
Aug 04, 2025 | 33.58 | 33.58 | 33.58 | 33.27 | 0.93% |
Highest: 35.51 | Lowest: 33.27 | Difference: 2.24 | Average: 34.72 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review