
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
Apr 24, 2025 | 9.81 | 9.81 | 9.81 | 9.77 | 0.41% |
Apr 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
Apr 22, 2025 | 9.73 | 9.73 | 9.76 | 9.73 | -0.31% |
Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 9.81 | 0.31% |
Apr 15, 2025 | 9.81 | 9.81 | 9.81 | 9.70 | 0.20% |
Apr 14, 2025 | 9.79 | 9.79 | 9.79 | 9.70 | 0.93% |
Apr 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% |
Apr 10, 2025 | 9.85 | 9.85 | 9.85 | 9.59 | 2.71% |
Apr 09, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -1.84% |
Apr 08, 2025 | 9.77 | 9.77 | 9.94 | 9.77 | -1.71% |
Apr 07, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -2.36% |
Apr 04, 2025 | 10.18 | 10.18 | 10.18 | 10.07 | 0.39% |
Apr 03, 2025 | 10.14 | 10.14 | 10.14 | 10.07 | 0.70% |
Apr 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
Apr 01, 2025 | 10.07 | 10.07 | 10.07 | 10.00 | 0.50% |
Mar 31, 2025 | 10.02 | 10.02 | 10.02 | 10.00 | 0.20% |
Mar 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
Mar 27, 2025 | 9.96 | 9.96 | 10.08 | 9.96 | -0.50% |
Highest: 10.18 | Lowest: 9.59 | Difference: 0.59 | Average: 9.88 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review