
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.41 | 22.41 | 22.43 | 22.41 | -0.09% |
Aug 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
Aug 26, 2025 | 22.38 | 22.38 | 22.40 | 22.38 | -0.09% |
Aug 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
Aug 22, 2025 | 22.51 | 22.51 | 22.51 | 22.35 | 0.72% |
Aug 21, 2025 | 22.35 | 22.35 | 22.38 | 22.31 | -0.13% |
Aug 20, 2025 | 22.38 | 22.38 | 22.38 | 22.31 | 0.31% |
Aug 19, 2025 | 22.31 | 22.31 | 22.31 | 22.20 | 0.50% |
Aug 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
Aug 15, 2025 | 22.25 | 22.25 | 22.29 | 22.24 | 0.04% |
Aug 14, 2025 | 22.24 | 22.24 | 22.29 | 22.24 | -0.22% |
Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
Aug 12, 2025 | 22.18 | 22.18 | 22.18 | 22.12 | 0.27% |
Aug 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
Aug 08, 2025 | 22.15 | 22.15 | 22.20 | 22.15 | -0.23% |
Aug 07, 2025 | 22.20 | 22.20 | 22.20 | 22.16 | 0.09% |
Aug 06, 2025 | 22.18 | 22.18 | 22.18 | 22.16 | 0.09% |
Aug 05, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
Aug 04, 2025 | 22.15 | 22.15 | 22.15 | 22.01 | 0.64% |
Aug 01, 2025 | 22.01 | 22.01 | 22.01 | 21.98 | 0.14% |
Jul 31, 2025 | 21.98 | 21.98 | 22.13 | 21.98 | -0.14% |
Highest: 22.51 | Lowest: 21.98 | Difference: 0.53 | Average: 22.26 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review