Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.50% |
Jan 23, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.57% |
Jan 22, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.69% |
Jan 21, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 1.72% |
Jan 17, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.70% |
Jan 16, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
Jan 15, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.83% |
Jan 14, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.32% |
Jan 13, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
Jan 10, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -1.89% |
Jan 08, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Jan 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.84% |
Jan 06, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.32% |
Jan 03, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 1.44% |
Jan 02, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.26% |
Dec 31, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.20% |
Dec 30, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.91% |
Dec 27, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.16% |
Dec 26, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.71% |
Highest: 16.010 | Lowest: 15.060 | Difference: 0.950 | Average: 15.513 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review