
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.100 | 15.090 | 15.160 | 15.090 | 0.00% |
Jul 29, 2025 | 15.100 | 15.100 | 15.160 | 15.100 | -0.40% |
Jul 28, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
Jul 25, 2025 | 15.160 | 15.160 | 15.160 | 15.050 | 0.73% |
Jul 24, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -1.44% |
Jul 23, 2025 | 15.270 | 15.270 | 15.270 | 15.130 | 0.93% |
Jul 22, 2025 | 15.130 | 15.130 | 15.130 | 15.100 | 0.20% |
Jul 21, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.20% |
Jul 18, 2025 | 15.130 | 15.130 | 15.190 | 15.130 | -0.39% |
Jul 17, 2025 | 15.190 | 15.190 | 15.190 | 14.990 | 1.33% |
Jul 16, 2025 | 14.990 | 14.990 | 14.990 | 14.870 | 0.81% |
Jul 15, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -1.65% |
Jul 14, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.60% |
Jul 11, 2025 | 15.030 | 15.030 | 15.240 | 15.030 | -1.38% |
Jul 10, 2025 | 15.240 | 15.240 | 15.240 | 15.050 | 0.13% |
Jul 09, 2025 | 15.220 | 15.220 | 15.220 | 15.050 | 1.13% |
Jul 08, 2025 | 15.050 | 15.050 | 15.090 | 14.930 | 0.80% |
Jul 07, 2025 | 14.930 | 14.930 | 15.090 | 14.930 | -1.06% |
Jul 03, 2025 | 15.090 | 15.090 | 15.090 | 14.980 | 0.73% |
Jul 02, 2025 | 14.980 | 14.980 | 14.980 | 14.830 | 1.01% |
Jul 01, 2025 | 14.830 | 14.830 | 14.830 | 14.720 | 0.75% |
Highest: 15.270 | Lowest: 14.720 | Difference: 0.550 | Average: 15.083 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review