
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | -0.20% |
Oct 17, 2019 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
Oct 16, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
Oct 15, 2019 | 8.66 | 8.66 | 8.66 | 8.66 | -14.43% |
Oct 14, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
Oct 11, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
Oct 10, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
Oct 09, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
Oct 08, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
Oct 07, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
Oct 04, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
Oct 03, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
Oct 02, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
Oct 01, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
Sep 30, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Sep 27, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
Sep 26, 2019 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
Sep 25, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Sep 24, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
Sep 23, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Highest: 10.20 | Lowest: 8.65 | Difference: 1.55 | Average: 9.81 | Change %: -15.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review