
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
Apr 10, 2025 | 17.14 | 17.14 | 17.20 | 17.14 | -0.35% |
Apr 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
Apr 08, 2025 | 17.12 | 17.12 | 17.12 | 17.09 | 0.18% |
Apr 07, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.93% |
Apr 04, 2025 | 17.25 | 17.25 | 17.65 | 17.25 | -1.20% |
Apr 03, 2025 | 17.46 | 17.46 | 17.65 | 17.46 | -1.08% |
Apr 02, 2025 | 17.65 | 17.65 | 17.65 | 17.64 | 0.06% |
Apr 01, 2025 | 17.64 | 17.64 | 17.65 | 17.62 | 0.11% |
Mar 31, 2025 | 17.62 | 17.62 | 17.65 | 17.62 | -0.17% |
Mar 28, 2025 | 17.65 | 17.65 | 17.71 | 17.65 | -0.34% |
Mar 27, 2025 | 17.71 | 17.71 | 17.78 | 17.71 | -0.11% |
Mar 26, 2025 | 17.73 | 17.73 | 17.78 | 17.73 | -0.28% |
Mar 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
Mar 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
Mar 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
Mar 20, 2025 | 17.77 | 17.77 | 17.77 | 17.75 | 0.11% |
Mar 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
Mar 18, 2025 | 17.70 | 17.70 | 17.71 | 17.70 | -0.06% |
Mar 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
Mar 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
Highest: 17.79 | Lowest: 17.09 | Difference: 0.70 | Average: 17.54 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review