Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.28% |
Jun 27, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.11% |
Jun 26, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.14% |
Jun 25, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.25% |
Jun 24, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.14% |
Jun 20, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Jun 17, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.21% |
Jun 14, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.18% |
Jun 13, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.04% |
Jun 12, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.75% |
Jun 11, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.11% |
Jun 10, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.11% |
Jun 07, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.36% |
Jun 06, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.11% |
Jun 05, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.72% |
Jun 04, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.04% |
Jun 03, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.36% |
May 31, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.47% |
May 30, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.11% |
May 29, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.54% |
Highest: 28.300 | Lowest: 27.560 | Difference: 0.740 | Average: 28.032 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review