Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | 1.27% |
May 02, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.91% |
May 01, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.35% |
Apr 30, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -1.57% |
Apr 29, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.32% |
Apr 26, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | 1.02% |
Apr 25, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | -0.45% |
Apr 24, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | 0.01% |
Apr 23, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 1.21% |
Apr 22, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.87% |
Apr 19, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.88% |
Apr 18, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -0.22% |
Apr 17, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.58% |
Apr 16, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | -0.20% |
Apr 15, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -1.21% |
Apr 12, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | -1.45% |
Apr 11, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.75% |
Apr 10, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.94% |
Apr 09, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.16% |
Apr 08, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | -0.04% |
Highest: 81.800 | Lowest: 78.010 | Difference: 3.790 | Average: 79.837 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review