
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | 2.14% |
Mar 13, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | -1.37% |
Mar 12, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | 0.49% |
Mar 11, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | -0.75% |
Mar 10, 2025 | 89.140 | 89.140 | 89.140 | 89.140 | -2.13% |
Mar 06, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -1.78% |
Mar 05, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | 1.11% |
Mar 04, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | -1.22% |
Mar 03, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | -1.76% |
Feb 28, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | 1.60% |
Feb 27, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -1.59% |
Feb 26, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 5.53% |
Mar 14, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | 2.14% |
Mar 13, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | -1.37% |
Mar 12, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | 0.49% |
Mar 11, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | -0.75% |
Mar 10, 2025 | 89.140 | 89.140 | 89.140 | 89.140 | -2.13% |
Mar 06, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -1.78% |
Mar 05, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | 1.11% |
Mar 04, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | -1.22% |
Mar 03, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | -1.76% |
Feb 28, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | 1.60% |
Feb 27, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -1.59% |
Feb 26, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.02% |
Feb 25, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | -0.47% |
Feb 24, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | -0.49% |
Feb 21, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -1.70% |
Feb 20, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.42% |
Feb 19, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.24% |
Feb 18, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.26% |
Highest: 97.470 | Lowest: 87.680 | Difference: 9.790 | Average: 92.162 | Change %: -7.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review